Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1800 0.1800 2,100 +0.01(+2.86%)
Jan 27, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.03(+20.69%)
Jan 25, 2022 0.1450 0 -0.02(-9.38%)
Jan 21, 2022 0.1600 0 +0.01(+6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 18, 2022 0.1600 0 -0.01(-3.03%)
Jan 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Jan 14, 2022 0.1700 0.1750 0.1600 0.1750 8,500 +0.00(+2.94%)
Jan 12, 2022 0.1700 0 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1900 0.1500 0.1900 77,000 +0.02(+11.76%)
Dec 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1600 0.1550 0.1600 63,500 -0.01(-5.88%)
Dec 10, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 06, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 23, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Nov 19, 2021 0.1400 0.1650 0.1400 0.1650 45,000 +0.00(+0.00%)
Nov 18, 2021 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2021 0.1450 0.1700 0.1450 0.1700 11,625 +0.03(+21.43%)
Nov 16, 2021 0.1450 0.1450 0.1400 0.1400 6,000 -0.01(-6.67%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 25,300 -0.01(-6.25%)
Nov 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Nov 08, 2021 0.1700 0.1700 0.1650 0.1650 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.