Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 159,700 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 1,434,100 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0700 0.0600 0.0650 1,270,443 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 1,855,433 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 553,000 -0.01(-7.14%)
Jan 22, 2021 0.0700 0.0700 0.0650 0.0700 186,500 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0650 0.0700 1,011,560 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 408,530 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 229,330 -0.01(-7.14%)
Jan 18, 2021 0.0650 0.0700 0.0650 0.0700 328,060 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 559,269 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 1,677,429 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0600 0.0650 1,573,050 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0650 140,830 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 308,200 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0650 0.0650 5,324,534 -0.01(-7.14%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 341,850 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 1,477,300 -0.01(-6.25%)
Jan 04, 2021 0.0900 0.0900 0.0800 0.0800 1,507,223 -0.01(-11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 322,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 1,157,800 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0650 0.0700 1,092,240 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 780,950 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 884,700 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0700 0.0750 86,100 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 336,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 139,550 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 905,000 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 633,323 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 536,150 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0700 55,725 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 1,560,800 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0700 461,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 119,450 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 320,500 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 904,100 +0.01(+15.38%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 205,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0700 0.0650 0.0700 113,470 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 536,115 -0.00(-6.67%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0750 743,758 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 625,441 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 301,809 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0750 0.0700 0.0700 555,510 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0750 568,593 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0750 1,548,957 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 240,000 -0.01(-5.88%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 56,850 +0.01(+6.25%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 406,912 +0.00(+0.00%)
Nov 10, 2020 0.0950 0.1000 0.0800 0.0800 2,651,090 -0.01(-15.79%)
Nov 09, 2020 0.0950 0.0950 0.0950 0.0950 454,329 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.0950 385,750 -0.01(-5.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0950 0.1050 0.0950 0.1000 576,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.