Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.500 6.600 6.500 6.600 3,200 +0.25(+3.94%)
Jan 30, 2023 6.300 6.350 6.300 6.350 1,000 -0.05(-0.78%)
Jan 26, 2023 6.400 0 +0.05(+0.79%)
Jan 25, 2023 6.700 6.700 6.350 6.350 2,000 -0.16(-2.46%)
Jan 23, 2023 6.510 0 -0.19(-2.84%)
Jan 20, 2023 6.700 6.700 6.700 6.700 700 +0.13(+1.98%)
Jan 19, 2023 6.570 6.570 6.570 6.570 300 -0.43(-6.14%)
Jan 13, 2023 7.000 0 +0.50(+7.69%)
Jan 11, 2023 6.500 0 +0.00(+0.00%)
Jan 10, 2023 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jan 09, 2023 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jan 06, 2023 6.450 6.500 6.450 6.500 1,600 +0.00(+0.00%)
Jan 04, 2023 6.500 53 -0.01(-0.15%)
Jan 03, 2023 6.490 6.520 6.490 6.510 4,181 +0.86(+15.22%)
Dec 22, 2022 5.650 0 -0.60(-9.60%)
Dec 21, 2022 6.250 6.250 6.250 6.250 1,610 -0.25(-3.85%)
Dec 19, 2022 6.500 0 -0.09(-1.37%)
Dec 16, 2022 6.590 6.590 6.590 6.590 410 -0.40(-5.72%)
Dec 15, 2022 6.990 6.990 6.990 6.990 210 -0.02(-0.29%)
Dec 14, 2022 7.000 7.010 7.000 7.010 3,001 -0.13(-1.82%)
Dec 13, 2022 7.140 7.140 7.140 7.140 1,900 +0.15(+2.15%)
Dec 07, 2022 6.990 0 +0.12(+1.75%)
Dec 06, 2022 6.810 6.870 6.810 6.870 100,200 -0.13(-1.86%)
Dec 02, 2022 7.000 53 +0.07(+1.01%)
Dec 01, 2022 6.360 6.930 6.350 6.930 1,156 +0.58(+9.13%)
Nov 29, 2022 6.350 0 -0.05(-0.78%)
Nov 28, 2022 6.390 6.400 6.390 6.400 2,400 +0.05(+0.79%)
Nov 25, 2022 6.350 6.400 6.350 6.350 1,500 +0.05(+0.79%)
Nov 24, 2022 6.300 6.300 6.300 6.300 500 +0.05(+0.80%)
Nov 23, 2022 6.250 6.250 6.250 6.250 128 -0.14(-2.19%)
Nov 22, 2022 6.390 6.390 6.390 6.390 1,102 +0.19(+3.06%)
Nov 21, 2022 6.200 6.200 6.190 6.200 1,300 -0.05(-0.80%)
Nov 18, 2022 6.100 6.250 6.100 6.250 4,000 +0.15(+2.46%)
Nov 16, 2022 6.100 0 -0.70(-10.29%)
Nov 15, 2022 6.800 6.800 6.800 6.800 1,957 -0.19(-2.72%)
Nov 14, 2022 6.990 6.990 6.990 6.990 200 +0.67(+10.60%)
Nov 11, 2022 6.320 6.320 6.320 6.320 300 -0.18(-2.77%)
Nov 08, 2022 6.500 2 -0.40(-5.80%)
Nov 07, 2022 6.500 6.900 6.500 6.900 300 +0.25(+3.76%)
Nov 04, 2022 6.650 6.650 6.650 6.650 300 -0.40(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.