Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6100 0.6100 0.6100 290 +0.14(+29.79%)
Jan 26, 2017 0.4700 0.4700 0.4700 3 +0.00(+0.00%)
Jan 25, 2017 0.4700 0.4700 0.4700 0.4700 943 +0.01(+2.17%)
Jan 24, 2017 0.5500 0.5500 0.4600 0.4600 24,000 -0.05(-9.80%)
Jan 16, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 13, 2017 0.5400 0.5400 0.5000 0.5000 11,200 -0.05(-9.09%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 2,100 +0.03(+5.77%)
Jan 11, 2017 0.4900 0.5200 0.4900 0.5200 73,867 -0.08(-13.33%)
Jan 10, 2017 0.6100 0.6100 0.6000 0.6000 4,100 -0.06(-9.09%)
Jan 09, 2017 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Jan 05, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jan 04, 2017 0.6000 0.6800 0.6000 0.6500 70,426 +0.15(+30.00%)
Jan 03, 2017 0.4850 0.5000 0.4800 0.5000 5,850 +0.00(+0.00%)
Dec 28, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2016 0.5100 0.5900 0.4700 0.5000 12,480 -0.12(-19.35%)
Dec 21, 2016 0.6200 0.6200 0.6200 0.6200 700 +0.00(+0.00%)
Dec 20, 2016 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Dec 16, 2016 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Dec 14, 2016 0.5800 0.5800 0.5800 400 -0.07(-10.77%)
Dec 12, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 07, 2016 0.6800 0.6800 0.6800 200 +0.02(+3.03%)
Dec 05, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 02, 2016 0.6600 0.6600 0.6600 0.6600 1,042 +0.07(+11.86%)
Nov 25, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 23, 2016 0.5800 0.5800 0.5800 430 -0.04(-6.45%)
Nov 14, 2016 0.6200 0.6200 0.6200 0 -0.13(-17.33%)
Nov 10, 2016 0.7500 0.7500 0.7500 800 +0.12(+19.05%)
Nov 09, 2016 0.7000 0.7000 0.6200 0.6300 5,456 -0.12(-16.00%)
Nov 08, 2016 0.7500 0.8400 0.7200 0.7500 23,645 +0.11(+17.19%)
Nov 07, 2016 0.6400 0.6400 0.6400 0.6400 912 +0.07(+12.28%)
Nov 02, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.