Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3600 0.4100 0.3600 0.3850 148,500 +0.04(+10.00%)
Jan 30, 2017 0.3600 0.3600 0.3500 0.3500 24,000 -0.03(-7.89%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 28,500 +0.02(+4.11%)
Jan 24, 2017 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jan 23, 2017 0.4000 0.4000 0.3900 0.3900 12,300 +0.01(+2.63%)
Jan 20, 2017 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.3700 0.3800 80,000 -0.03(-8.43%)
Jan 18, 2017 0.3850 0.4150 0.3800 0.4150 49,000 +0.02(+6.41%)
Jan 17, 2017 0.3300 0.4400 0.3200 0.3900 180,000 +0.05(+14.71%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3300 0.3400 124,000 -0.03(-8.11%)
Jan 11, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 10, 2017 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Jan 09, 2017 0.3700 0.3700 0.3650 0.3650 16,000 -0.02(-5.19%)
Jan 06, 2017 0.3850 0.3850 0.3850 0.3850 21,000 -0.02(-4.94%)
Jan 05, 2017 0.3600 0.4050 0.3600 0.4050 60,000 +0.04(+9.46%)
Jan 04, 2017 0.3700 0.3700 0.3700 0.3700 11,191 -0.01(-2.63%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2016 0.3750 0.3800 0.3700 0.3800 84,000 +0.00(+0.00%)
Dec 28, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.3800 0.3800 0.3800 595 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.3900 0.3800 0.3800 34,739 -0.02(-5.00%)
Dec 14, 2016 0.4200 0.4200 0.4000 0.4000 22,500 -0.02(-4.76%)
Dec 13, 2016 0.4150 0.4200 0.4100 0.4200 24,300 +0.00(+0.00%)
Dec 09, 2016 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Dec 08, 2016 0.4500 0.4600 0.4500 0.4600 6,500 +0.02(+3.37%)
Dec 07, 2016 0.4400 0.4450 0.4400 0.4450 2,459 +0.02(+3.49%)
Dec 02, 2016 0.4300 0.4300 0.4300 400 +0.00(+0.00%)
Nov 30, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 29, 2016 0.4300 0.4300 0.4300 0.4300 5,104 +0.03(+7.50%)
Nov 28, 2016 0.4000 0.4000 0.4000 0.4000 2,006 +0.02(+5.26%)
Nov 25, 2016 0.3850 0.4150 0.3800 0.3800 7,000 -0.04(-9.52%)
Nov 24, 2016 0.4200 0.4200 0.4200 0.4200 29,500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4000 0.4200 66,105 -0.08(-16.00%)
Nov 22, 2016 0.5100 0.5100 0.5000 0.5000 2,500 -0.02(-3.85%)
Nov 21, 2016 0.5200 0.5700 0.5200 0.5200 6,000 -0.05(-8.77%)
Nov 16, 2016 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Nov 15, 2016 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Nov 14, 2016 0.5600 0.5600 0.5100 0.5200 41,700 -0.04(-7.14%)
Nov 11, 2016 0.6000 0.6000 0.5500 0.5600 82,500 -0.05(-8.20%)
Nov 10, 2016 0.6100 0.6100 0.6100 0.6100 18,846 +0.00(+0.00%)
Nov 09, 2016 0.6300 0.6300 0.6100 0.6100 34,500 -0.02(-3.17%)
Nov 08, 2016 0.6400 0.6400 0.6100 0.6300 15,500 -0.05(-7.35%)
Nov 07, 2016 0.6800 0.6800 0.6800 0.6800 5,395 +0.00(+0.00%)
Nov 04, 2016 0.6800 0.6800 0.6800 0.6800 10,072 +0.03(+4.62%)
Nov 02, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.