Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Jan 27, 2016 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-6.38%)
Jan 26, 2016 0.2400 0.2400 0.2350 0.2350 1,933 -0.01(-2.08%)
Jan 25, 2016 0.2100 0.2400 0.2100 0.2400 15,000 +0.04(+20.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 20,264 +0.00(+0.00%)
Jan 21, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.02(+8.11%)
Jan 20, 2016 0.1800 0.1900 0.1650 0.1850 52,059 +0.02(+15.62%)
Jan 19, 2016 0.1750 0.1750 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 15, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2016 0.2050 0.2050 0.1750 0.2000 20,329 +0.03(+17.65%)
Jan 13, 2016 0.2200 0.2200 0.1600 0.1700 33,900 -0.05(-24.44%)
Jan 12, 2016 0.2650 0.2650 0.2250 0.2250 17,900 -0.03(-11.76%)
Jan 11, 2016 0.2700 0.2700 0.2550 0.2550 1,000 -0.01(-1.92%)
Jan 06, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 31, 2015 0.2400 0.2400 0.2400 131 +0.00(+0.00%)
Dec 30, 2015 0.2600 0.2600 0.2400 0.2400 47,500 -0.02(-7.69%)
Dec 29, 2015 0.2600 0.2650 0.2600 0.2600 39,000 -0.08(-23.53%)
Dec 22, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Dec 21, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.03(+10.61%)
Dec 18, 2015 0.3100 0.3300 0.3050 0.3300 5,125 +0.00(+0.00%)
Dec 17, 2015 0.3400 0.3400 0.3300 0.3300 2,000 +0.01(+3.13%)
Dec 16, 2015 0.3600 0.3600 0.3100 0.3200 9,500 -0.02(-5.88%)
Dec 14, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 10, 2015 0.3250 0.3250 0.3250 0 -0.08(-18.75%)
Dec 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 07, 2015 0.4150 0.4550 0.4000 0.4000 40,151 -0.01(-1.23%)
Dec 04, 2015 0.3900 0.4100 0.3700 0.4050 7,024 -0.04(-10.00%)
Dec 03, 2015 0.4500 0.4500 0.4500 0.4500 7,225 -0.05(-10.00%)
Dec 01, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 27, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 25, 2015 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 24, 2015 0.6000 0.6000 0.5900 0.5900 71,000 +0.00(+0.00%)
Nov 23, 2015 0.6000 0.6000 0.5900 0.5900 85,363 -0.01(-1.67%)
Nov 20, 2015 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 489 +0.00(+0.00%)
Nov 13, 2015 0.6100 0.6100 0.6000 0.6000 15,440 -0.01(-1.64%)
Nov 05, 2015 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.