Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jan 29, 2024 0.2900 0.2900 0.2800 0.2800 7,520 -0.01(-3.45%)
Jan 25, 2024 0.2900 0 -0.03(-9.38%)
Jan 24, 2024 0.3400 0.3600 0.3200 0.3200 4,500 -0.03(-8.57%)
Jan 23, 2024 0.2900 0.3800 0.2900 0.3500 4,000 +0.06(+20.69%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 18, 2024 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 16, 2024 0.3200 100 -0.01(-3.03%)
Jan 15, 2024 0.3300 0.3300 0.3300 0.3300 775 +0.00(+0.00%)
Jan 12, 2024 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0 +0.00(+0.00%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 08, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 04, 2024 0.3200 0 +0.02(+6.67%)
Jan 03, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jan 02, 2024 0.3500 0.3500 0.2800 0.3200 4,500 +0.00(+0.00%)
Dec 29, 2023 0.3200 0 +0.04(+14.29%)
Dec 28, 2023 0.3400 0.3400 0.2800 0.2800 11,000 -0.05(-16.42%)
Dec 27, 2023 0.3250 0.3350 0.3250 0.3350 2,000 +0.03(+8.06%)
Dec 22, 2023 0.3100 0 +0.03(+12.73%)
Dec 20, 2023 0.2750 0 -0.01(-1.79%)
Dec 19, 2023 0.3200 0.3250 0.2800 0.2800 9,600 -0.05(-15.15%)
Dec 15, 2023 0.3300 0 +0.02(+6.45%)
Dec 14, 2023 0.3100 0.3100 0.3100 0.3100 4,250 +0.00(+0.00%)
Dec 12, 2023 0.3100 0 +0.01(+3.33%)
Dec 11, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.04(+15.38%)
Dec 08, 2023 0.3000 0.3000 0.2600 0.2600 7,000 -0.05(-16.13%)
Dec 07, 2023 0.3200 0.3200 0.3100 0.3100 3,500 -0.04(-11.43%)
Dec 06, 2023 0.3500 0.3500 0.3100 0.3500 6,000 +0.00(+0.00%)
Dec 04, 2023 0.3500 0 +0.00(+0.00%)
Nov 30, 2023 0.3500 0 +0.01(+2.94%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Nov 28, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2023 0.3400 0 +0.00(+0.00%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
Nov 22, 2023 0.3100 0.3300 0.3100 0.3300 1,515 -0.03(-8.33%)
Nov 21, 2023 0.3600 0.3600 0.3300 0.3600 3,500 +0.01(+2.86%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3500 8,277 -0.04(-10.26%)
Nov 17, 2023 0.2800 0.4000 0.2800 0.3900 49,000 +0.15(+62.50%)
Nov 16, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 15, 2023 0.2500 0.2500 0.2200 0.2400 29,000 -0.01(-4.00%)
Nov 14, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.03(+13.64%)
Nov 13, 2023 0.2200 0.2200 0.2200 0.2200 22,870 -0.02(-8.33%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 07, 2023 0.2250 0.2400 0.2250 0.2400 61,003 +0.01(+4.35%)
Nov 03, 2023 0.2300 0 -0.01(-4.17%)
Nov 02, 2023 0.2200 0.2400 0.2200 0.2400 29,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.