Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2550 0.2550 0.2500 0.2500 10,200 -0.01(-3.85%)
Jan 28, 2022 0.2600 0.2750 0.2600 0.2600 56,300 +0.00(+0.00%)
Jan 27, 2022 0.2700 0.2700 0.2600 0.2600 19,500 -0.02(-7.14%)
Jan 26, 2022 0.2650 0.3000 0.2600 0.2800 86,000 +0.02(+7.69%)
Jan 21, 2022 0.2600 0 +0.00(+0.00%)
Jan 20, 2022 0.2700 0.2800 0.2600 0.2600 53,875 -0.01(-1.89%)
Jan 19, 2022 0.2500 0.2650 0.2500 0.2650 21,000 +0.02(+8.16%)
Jan 18, 2022 0.2350 0.2450 0.2350 0.2450 32,500 +0.01(+6.52%)
Jan 14, 2022 0.2300 0 +0.01(+2.22%)
Jan 13, 2022 0.2350 0.2350 0.2250 0.2250 14,200 -0.01(-4.26%)
Jan 12, 2022 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Jan 11, 2022 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2350 0.2350 4,200 +0.01(+6.82%)
Jan 07, 2022 0.2550 0.2550 0.2200 0.2200 32,500 -0.01(-4.35%)
Jan 06, 2022 0.2300 0.2300 0.2300 0.2300 5,015 +0.01(+2.22%)
Jan 05, 2022 0.2150 0.2250 0.2150 0.2250 18,500 +0.02(+7.14%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 21, 2021 0.2100 0.2100 0.2100 0.2100 17,500 +0.01(+7.69%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 16, 2021 0.2000 0.2050 0.1950 0.2050 13,000 +0.01(+5.13%)
Dec 15, 2021 0.2000 0.2000 0.1950 0.1950 5,500 -0.02(-9.30%)
Dec 14, 2021 0.2050 0.2150 0.2050 0.2150 3,850 +0.01(+4.88%)
Dec 10, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 09, 2021 0.2200 0.2200 0.2200 0.2200 15,200 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 06, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2300 0.2250 0.2300 15,000 -0.00(-2.13%)
Dec 02, 2021 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+2.17%)
Dec 01, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Nov 30, 2021 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+2.17%)
Nov 29, 2021 0.2300 0.2300 0.2300 0.2300 12,544 +0.00(+0.00%)
Nov 26, 2021 0.2300 0.2300 0.2300 0.2300 600 -0.02(-8.00%)
Nov 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 23, 2021 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Nov 17, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 16, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Nov 15, 2021 0.2600 0.2650 0.2600 0.2650 3,000 +0.00(+0.00%)
Nov 09, 2021 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+8.16%)
Nov 08, 2021 0.2500 0.2500 0.2200 0.2450 9,826 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.