Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 13, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 03, 2020	0.0400	0.0450	0.0400	0.0450	107,000	+0.01(+28.57%)
Jan 02, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+40.00%)
Dec 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.