Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 21, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2014	0.0450	0.0450	0.0450	0.0450	110,000	+0.00(+0.00%)
Dec 15, 2014	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Dec 03, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 02, 2014	0.0450	0.0450	0.0450	0.0450	59,000	+0.00(+12.50%)
Nov 28, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 27, 2014	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+12.50%)
Nov 26, 2014	0.0450	0.0450	0.0400	0.0400	424,725	-0.00(-11.11%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+12.50%)
Nov 21, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 20, 2014	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Nov 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.