Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 13, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jan 10, 2014	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+11.11%)
Jan 02, 2014		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Dec 31, 2013		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 24, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 17, 2013		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 16, 2013	0.0650	0.0650	0.0650	0.0650	42,000	+0.01(+30.00%)
Dec 09, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 06, 2013	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 05, 2013	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Dec 03, 2013		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 02, 2013	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+30.00%)
Nov 28, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 21, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 18, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 14, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Nov 06, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.