Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jan 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 88,000 -0.01(-30.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2013 0.0350 0.0500 0.0350 0.0500 92,000 +0.03(+100.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2013 0.0300 0.0300 0.0250 0.0250 66,500 -0.01(-37.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 18, 2012 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 10, 2012 0.0300 0.0300 0.0250 0.0250 159,000 -0.01(-28.57%)
Dec 07, 2012 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0400 0.0350 0.0400 171,000 +0.00(+0.00%)
Nov 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 23, 2012 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Nov 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2012 0.0450 0.0450 0.0400 0.0450 28,000 -0.01(-10.00%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 77,454 +0.01(+11.11%)
Nov 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.