Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0700 0.0700 0.0600 0.0600 78,500 -0.02(-25.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+14.29%)
Jan 24, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jan 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2012 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 16, 2012 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 8,000 -0.03(-30.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.1000 0.0750 0.1000 67,000 +0.03(+33.33%)
Jan 04, 2012 0.0650 0.0750 0.0650 0.0750 13,000 +0.02(+50.00%)
Dec 30, 2011 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 152,500 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0600 0.0600 0.0600 254,000 -0.02(-25.00%)
Dec 21, 2011 0.0950 0.0950 0.0800 0.0800 136,000 -0.01(-15.79%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2011 0.0950 0.0950 0.0850 0.0950 7,000 -0.01(-5.00%)
Dec 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 30, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.0850 0.0950 83,000 +0.00(+0.00%)
Nov 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 22, 2011 0.1100 0.1100 0.0950 0.0950 19,000 -0.02(-17.39%)
Nov 21, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 17, 2011 0.1100 0.1100 0.1100 0.1100 140 -0.01(-4.35%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1000 0.1100 35,000 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Nov 07, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.