Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 30, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2008 0.1600 0.1600 0.1600 0.1600 30,000 +0.04(+39.13%)
Jan 28, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 25, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Jan 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2008 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 22, 2008 0.1350 0.1350 0.1200 0.1200 60,000 -0.01(-7.69%)
Jan 21, 2008 0.1300 0.1550 0.1300 0.1300 153,000 -0.02(-13.33%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
Jan 17, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1400 0.1350 0.1350 84,000 -0.01(-10.00%)
Jan 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2008 0.1450 0.1500 0.1450 0.1500 23,000 -0.01(-6.25%)
Jan 07, 2008 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jan 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2008 0.1550 0.1550 0.1550 0.1550 30,000 +0.02(+19.23%)
Jan 02, 2008 0.1400 0.1400 0.1300 0.1300 20,000 -0.05(-27.78%)
Jan 01, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.06(+50.00%)
Dec 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1200 0.1200 0.1200 46,000 -0.01(-7.69%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 19, 2007 0.1300 0.1300 0.1300 0.1300 119,000 +0.01(+4.00%)
Dec 18, 2007 0.1300 0.1300 0.1250 0.1250 86,560 -0.01(-7.41%)
Dec 17, 2007 0.1350 0.1350 0.1350 0.1350 69,760 -0.01(-3.57%)
Dec 14, 2007 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+7.14%)
Dec 12, 2007 0.1300 0.1400 0.1300 0.1400 12,201 +0.01(+7.69%)
Dec 11, 2007 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-10.34%)
Dec 10, 2007 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Dec 07, 2007 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+14.29%)
Dec 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2007 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 27, 2007 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Nov 26, 2007 0.1400 0.1450 0.1400 0.1450 67,000 +0.00(+0.00%)
Nov 23, 2007 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1500 0.1500 45,500 +0.00(+0.00%)
Nov 16, 2007 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Nov 15, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Nov 14, 2007 0.1600 0.1600 0.1600 0.1600 72,300 -0.01(-5.88%)
Nov 13, 2007 0.1700 0.1700 0.1700 0.1700 5,300 +0.00(+0.00%)
Nov 12, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Nov 09, 2007 0.1500 0.1500 0.1500 0.1500 100,000 -0.02(-11.76%)
Nov 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1550 0.1700 0.1550 0.1700 29,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.