Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.350 4.560 4.210 4.390 107,827 +0.04(+0.92%)
Jan 28, 2021 4.150 4.460 4.150 4.350 46,471 +0.10(+2.35%)
Jan 27, 2021 4.170 4.280 3.950 4.250 125,514 -0.10(-2.30%)
Jan 26, 2021 4.900 4.900 4.290 4.350 123,576 -0.38(-8.03%)
Jan 25, 2021 4.830 4.900 4.660 4.730 36,822 -0.10(-2.07%)
Jan 22, 2021 4.520 4.880 4.520 4.830 64,534 +0.18(+3.87%)
Jan 21, 2021 4.850 4.940 4.620 4.650 88,336 -0.23(-4.71%)
Jan 20, 2021 4.990 5.110 4.860 4.880 40,811 -0.13(-2.59%)
Jan 19, 2021 5.010 5.150 4.950 5.010 41,408 +0.22(+4.59%)
Jan 18, 2021 5.100 5.100 4.530 4.790 90,173 -0.24(-4.77%)
Jan 15, 2021 5.400 5.460 5.030 5.030 88,704 -0.29(-5.45%)
Jan 14, 2021 5.070 5.450 5.050 5.320 36,355 +0.22(+4.31%)
Jan 13, 2021 5.310 5.310 5.050 5.100 65,601 -0.21(-3.95%)
Jan 12, 2021 5.410 5.500 5.170 5.310 47,251 -0.19(-3.45%)
Jan 11, 2021 5.770 5.790 4.960 5.500 152,448 -0.13(-2.31%)
Jan 08, 2021 5.990 6.000 5.570 5.630 125,550 -0.36(-6.01%)
Jan 07, 2021 5.900 6.000 5.900 5.990 64,077 +0.09(+1.53%)
Jan 06, 2021 6.100 6.250 5.650 5.900 108,630 -0.17(-2.80%)
Jan 05, 2021 5.500 6.180 5.400 6.070 148,381 +0.33(+5.75%)
Jan 04, 2021 5.140 5.740 5.140 5.740 70,209 +0.64(+12.55%)
Dec 31, 2020 5.100 5.100 5.100 0 +0.02(+0.39%)
Dec 30, 2020 5.050 5.100 5.010 5.080 16,684 +0.07(+1.40%)
Dec 29, 2020 5.000 5.100 4.960 5.010 35,608 +0.04(+0.80%)
Dec 24, 2020 4.970 4.970 4.970 0 +0.03(+0.61%)
Dec 23, 2020 5.030 5.100 4.900 4.940 82,599 -0.06(-1.20%)
Dec 22, 2020 4.610 5.010 4.510 5.000 159,964 +0.36(+7.76%)
Dec 21, 2020 4.580 4.690 4.570 4.640 25,374 -0.14(-2.93%)
Dec 18, 2020 4.440 4.800 4.400 4.780 124,195 +0.31(+6.94%)
Dec 17, 2020 4.200 4.500 4.200 4.470 64,333 +0.15(+3.47%)
Dec 16, 2020 4.370 4.370 4.200 4.320 31,538 +0.10(+2.37%)
Dec 15, 2020 4.290 4.350 4.150 4.220 35,656 -0.03(-0.71%)
Dec 14, 2020 3.950 4.290 3.950 4.250 49,066 +0.22(+5.46%)
Dec 11, 2020 4.400 4.400 3.840 4.030 46,573 -0.18(-4.28%)
Dec 10, 2020 3.910 4.300 3.910 4.210 62,262 +0.30(+7.67%)
Dec 09, 2020 4.060 4.110 3.840 3.910 51,424 -0.05(-1.26%)
Dec 08, 2020 3.890 4.130 3.820 3.960 123,717 -0.07(-1.74%)
Dec 07, 2020 4.400 4.400 3.830 4.030 132,685 -0.39(-8.82%)
Dec 04, 2020 4.300 4.500 4.290 4.420 63,179 +0.19(+4.49%)
Dec 03, 2020 3.770 4.500 3.770 4.230 262,949 +0.47(+12.50%)
Dec 02, 2020 3.480 3.790 3.480 3.760 218,468 +0.28(+8.05%)
Dec 01, 2020 3.440 3.560 3.410 3.480 248,456 +0.05(+1.46%)
Nov 30, 2020 3.440 3.440 3.360 3.430 36,912 -0.02(-0.58%)
Nov 27, 2020 3.420 3.450 3.420 3.450 14,100 +0.00(+0.00%)
Nov 26, 2020 3.430 3.450 3.400 3.450 13,257 +0.00(+0.00%)
Nov 25, 2020 3.390 3.450 3.310 3.450 28,120 +0.12(+3.60%)
Nov 24, 2020 3.350 3.360 3.260 3.330 32,679 -0.04(-1.19%)
Nov 23, 2020 3.420 3.450 3.290 3.370 22,010 -0.05(-1.46%)
Nov 20, 2020 3.420 3.450 3.420 3.420 154,966 +0.05(+1.48%)
Nov 19, 2020 3.370 3.400 3.370 3.370 4,032 -0.06(-1.75%)
Nov 18, 2020 3.440 3.440 3.420 3.430 33,457 -0.01(-0.29%)
Nov 17, 2020 3.480 3.480 3.420 3.440 9,525 -0.03(-0.86%)
Nov 16, 2020 3.490 3.500 3.400 3.470 43,000 +0.07(+2.06%)
Nov 13, 2020 3.380 3.440 3.300 3.400 41,799 -0.09(-2.58%)
Nov 12, 2020 3.400 3.550 3.330 3.490 167,650 +0.14(+4.18%)
Nov 11, 2020 3.400 3.430 3.310 3.350 57,655 -0.03(-0.89%)
Nov 10, 2020 3.200 3.380 3.200 3.380 84,985 +0.26(+8.33%)
Nov 09, 2020 3.100 3.150 3.060 3.120 61,230 +0.06(+1.96%)
Nov 06, 2020 3.040 3.060 3.000 3.060 15,000 +0.01(+0.33%)
Nov 05, 2020 3.030 3.110 3.000 3.050 36,510 +0.01(+0.33%)
Nov 04, 2020 3.080 3.090 3.010 3.040 16,308 +0.02(+0.66%)
Nov 03, 2020 3.080 3.090 3.020 3.020 14,628 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.