Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7500 0.7500 0.7200 0.7500 145,950 +0.03(+4.17%)
Jan 28, 2016 0.7400 0.7400 0.7000 0.7200 177,309 -0.01(-1.37%)
Jan 27, 2016 0.7300 0.7400 0.6800 0.7300 156,000 -0.01(-1.35%)
Jan 26, 2016 0.7000 0.7400 0.6800 0.7400 371,562 +0.04(+5.71%)
Jan 25, 2016 0.6600 0.6900 0.6500 0.7000 155,358 +0.03(+4.48%)
Jan 22, 2016 0.6400 0.6900 0.6400 0.6700 306,886 +0.02(+3.08%)
Jan 21, 2016 0.6500 0.6500 0.6000 0.6500 662,419 +0.02(+3.17%)
Jan 20, 2016 0.6700 0.6700 0.6000 0.6300 406,500 -0.05(-7.35%)
Jan 19, 2016 0.6700 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Jan 18, 2016 0.6900 0.6900 0.6700 0.6800 54,745 +0.00(+0.00%)
Jan 15, 2016 0.6600 0.7000 0.6400 0.6800 42,800 +0.00(+0.00%)
Jan 14, 2016 0.6800 0.7000 0.6600 0.6800 88,585 +0.02(+3.03%)
Jan 13, 2016 0.7400 0.7500 0.6600 0.6600 146,400 -0.11(-14.29%)
Jan 12, 2016 0.7500 0.7700 0.7000 0.7700 256,400 +0.05(+6.94%)
Jan 11, 2016 0.7200 0.7300 0.7100 0.7200 56,025 +0.00(+0.00%)
Jan 08, 2016 0.7400 0.7500 0.7200 0.7200 297,525 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7200 0.7200 723,248 -0.08(-10.00%)
Jan 06, 2016 0.7700 0.8000 0.7400 0.8000 968,188 +0.03(+3.90%)
Jan 05, 2016 0.7200 0.8000 0.7200 0.7700 525,100 +0.05(+6.94%)
Jan 04, 2016 0.6700 0.8000 0.6700 0.7200 284,512 +0.06(+9.09%)
Dec 31, 2015 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 30, 2015 0.6200 0.6200 0.6000 0.6200 7,600 -0.02(-3.13%)
Dec 29, 2015 0.6200 0.6500 0.6200 0.6400 18,132 -0.01(-1.54%)
Dec 24, 2015 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Dec 23, 2015 0.6000 0.6200 0.6000 0.6100 127,500 +0.01(+1.67%)
Dec 22, 2015 0.5800 0.6000 0.5800 0.6000 34,265 +0.02(+3.45%)
Dec 21, 2015 0.5900 0.6000 0.5500 0.5800 83,370 -0.01(-1.69%)
Dec 18, 2015 0.5300 0.6000 0.5300 0.5900 104,000 +0.01(+1.72%)
Dec 17, 2015 0.5000 0.5800 0.5000 0.5800 478,850 +0.09(+18.37%)
Dec 16, 2015 0.4900 0.4900 0.4700 0.4900 14,295 +0.01(+1.03%)
Dec 15, 2015 0.4900 0.4900 0.4850 0.4850 10,500 -0.01(-2.02%)
Dec 14, 2015 0.4850 0.5000 0.4800 0.4950 70,525 +0.03(+5.32%)
Dec 11, 2015 0.4200 0.4700 0.4200 0.4700 63,515 +0.06(+14.63%)
Dec 10, 2015 0.4150 0.4150 0.4000 0.4100 33,455 -0.01(-2.38%)
Dec 09, 2015 0.4100 0.4200 0.4000 0.4200 2,500 +0.02(+5.00%)
Dec 08, 2015 0.3800 0.4000 0.3600 0.4000 38,275 +0.03(+6.67%)
Dec 07, 2015 0.4250 0.4250 0.3600 0.3750 90,050 -0.09(-18.48%)
Dec 04, 2015 0.4250 0.4600 0.3900 0.4600 46,000 +0.02(+3.37%)
Dec 03, 2015 0.4700 0.4800 0.4450 0.4450 18,500 -0.02(-3.26%)
Dec 02, 2015 0.4650 0.4650 0.4500 0.4600 35,195 +0.01(+1.10%)
Dec 01, 2015 0.4750 0.4750 0.4400 0.4550 42,334 -0.02(-4.21%)
Nov 30, 2015 0.4750 0.4800 0.4600 0.4750 23,000 +0.01(+3.26%)
Nov 27, 2015 0.4500 0.4600 0.4500 0.4600 7,500 +0.00(+0.00%)
Nov 26, 2015 0.4600 0.4600 0.4600 0.4600 30,500 +0.00(+0.00%)
Nov 25, 2015 0.4500 0.4700 0.4500 0.4600 41,350 +0.02(+3.37%)
Nov 24, 2015 0.4700 0.4700 0.4450 0.4450 13,485 -0.02(-5.32%)
Nov 23, 2015 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Nov 20, 2015 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Nov 19, 2015 0.4550 0.4750 0.4500 0.4700 42,500 -0.02(-4.08%)
Nov 18, 2015 0.4800 0.4900 0.4800 0.4900 10,450 +0.01(+2.08%)
Nov 17, 2015 0.4700 0.4800 0.4700 0.4800 11,000 -0.01(-2.04%)
Nov 16, 2015 0.4400 0.4950 0.4400 0.4900 30,600 +0.05(+12.64%)
Nov 13, 2015 0.4500 0.4500 0.4300 0.4350 14,500 +0.00(+0.00%)
Nov 12, 2015 0.4450 0.4450 0.4350 0.4350 29,900 -0.01(-1.14%)
Nov 11, 2015 0.4550 0.4550 0.4400 0.4400 71,564 -0.01(-2.22%)
Nov 10, 2015 0.4800 0.4800 0.4450 0.4500 167,990 -0.05(-10.00%)
Nov 09, 2015 0.4950 0.5100 0.4900 0.5000 9,500 -0.02(-3.85%)
Nov 06, 2015 0.5200 0.5200 0.4850 0.5200 13,500 +0.02(+4.00%)
Nov 05, 2015 0.5200 0.5300 0.4900 0.5000 93,000 -0.02(-3.85%)
Nov 04, 2015 0.5300 0.5300 0.5000 0.5200 101,300 -0.02(-3.70%)
Nov 03, 2015 0.5600 0.5600 0.5200 0.5400 37,850 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.