Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.550 9.550 9.370 9.400 10,072 -0.16(-1.67%)
Jan 30, 2018 9.630 9.630 9.560 9.560 5,410 -0.10(-1.04%)
Jan 29, 2018 9.660 9.700 9.660 9.660 14,325 +0.00(+0.00%)
Jan 26, 2018 9.690 9.710 9.640 9.660 4,548 -0.03(-0.31%)
Jan 25, 2018 9.680 9.690 9.660 9.690 7,600 +0.04(+0.41%)
Jan 24, 2018 9.690 9.690 9.640 9.650 5,930 +0.02(+0.21%)
Jan 23, 2018 9.750 9.770 9.630 9.630 6,269 -0.06(-0.62%)
Jan 22, 2018 9.690 9.710 9.690 9.690 10,204 -0.04(-0.41%)
Jan 19, 2018 9.700 9.730 9.680 9.730 12,893 +0.03(+0.31%)
Jan 18, 2018 9.690 9.700 9.650 9.700 11,241 +0.00(+0.00%)
Jan 17, 2018 9.700 9.750 9.680 9.700 20,400 +0.02(+0.21%)
Jan 16, 2018 9.670 9.720 9.660 9.680 10,082 +0.01(+0.10%)
Jan 15, 2018 9.690 9.740 9.660 9.670 15,998 -0.02(-0.21%)
Jan 12, 2018 9.680 9.690 9.660 9.690 9,139 -0.01(-0.10%)
Jan 11, 2018 9.690 9.750 9.690 9.700 12,259 +0.00(+0.00%)
Jan 10, 2018 9.780 9.820 9.700 9.700 41,293 -0.07(-0.72%)
Jan 09, 2018 9.780 9.850 9.770 9.770 24,989 -0.02(-0.20%)
Jan 08, 2018 9.780 9.940 9.770 9.790 8,899 +0.02(+0.20%)
Jan 05, 2018 9.710 9.770 9.710 9.770 18,246 +0.00(+0.00%)
Jan 04, 2018 9.770 9.780 9.760 9.770 6,528 -0.03(-0.31%)
Jan 03, 2018 9.730 9.800 9.710 9.800 2,300 +0.13(+1.34%)
Jan 02, 2018 9.680 9.710 9.670 9.670 4,292 +0.01(+0.10%)
Dec 29, 2017 9.660 9.660 9.660 0 +0.06(+0.63%)
Dec 28, 2017 9.580 9.600 9.560 9.600 12,600 -0.01(-0.10%)
Dec 27, 2017 9.590 9.670 9.580 9.610 14,029 +0.04(+0.42%)
Dec 22, 2017 9.620 9.620 9.570 9.570 15,834 -0.05(-0.52%)
Dec 21, 2017 9.610 9.620 9.610 9.620 6,100 +0.00(+0.00%)
Dec 20, 2017 9.630 9.630 9.620 9.620 8,400 -0.04(-0.41%)
Dec 19, 2017 9.650 9.660 9.650 9.660 5,429 +0.06(+0.63%)
Dec 18, 2017 9.590 9.650 9.590 9.600 11,940 +0.02(+0.21%)
Dec 15, 2017 9.610 9.610 9.580 9.580 15,981 -0.03(-0.31%)
Dec 14, 2017 9.600 9.610 9.590 9.610 6,055 +0.01(+0.10%)
Dec 13, 2017 9.630 9.640 9.590 9.600 13,968 +0.00(+0.00%)
Dec 12, 2017 9.670 9.690 9.600 9.600 10,447 -0.04(-0.41%)
Dec 11, 2017 9.660 9.660 9.630 9.640 11,293 -0.03(-0.31%)
Dec 08, 2017 9.770 9.770 9.660 9.670 38,619 -0.07(-0.72%)
Dec 07, 2017 9.730 9.780 9.720 9.740 18,915 +0.02(+0.21%)
Dec 06, 2017 9.790 9.810 9.720 9.720 22,670 -0.12(-1.22%)
Dec 05, 2017 9.810 9.900 9.800 9.840 5,779 -0.02(-0.20%)
Dec 04, 2017 9.800 9.970 9.760 9.860 24,831 +0.11(+1.13%)
Dec 01, 2017 9.720 9.730 9.720 9.750 2,800 +0.05(+0.52%)
Nov 30, 2017 9.760 9.780 9.700 9.700 12,000 -0.07(-0.72%)
Nov 29, 2017 9.790 9.790 9.750 9.770 11,329 -0.03(-0.31%)
Nov 28, 2017 9.800 9.800 9.800 9.800 556 +0.04(+0.41%)
Nov 27, 2017 9.770 9.800 9.760 9.760 3,880 -0.04(-0.41%)
Nov 24, 2017 9.760 9.850 9.760 9.800 3,031 -0.08(-0.81%)
Nov 23, 2017 9.740 9.880 9.740 9.880 5,515 +0.16(+1.65%)
Nov 22, 2017 9.750 9.760 9.700 9.720 13,160 -0.04(-0.41%)
Nov 21, 2017 9.750 9.760 9.740 9.760 11,383 +0.02(+0.21%)
Nov 20, 2017 9.770 9.800 9.740 9.740 10,309 +0.02(+0.21%)
Nov 17, 2017 9.850 9.850 9.720 9.720 21,640 -0.04(-0.41%)
Nov 16, 2017 9.790 9.790 9.760 9.760 4,877 -0.01(-0.10%)
Nov 15, 2017 9.810 9.810 9.720 9.770 28,927 +0.01(+0.10%)
Nov 14, 2017 9.760 9.780 9.730 9.760 20,815 +0.02(+0.21%)
Nov 13, 2017 9.780 9.780 9.730 9.740 4,190 +0.00(+0.00%)
Nov 10, 2017 9.810 9.810 9.740 9.740 21,991 -0.06(-0.61%)
Nov 09, 2017 9.810 9.810 9.800 9.800 12,556 -0.01(-0.10%)
Nov 08, 2017 9.850 9.850 9.800 9.810 5,594 -0.02(-0.20%)
Nov 07, 2017 9.780 9.830 9.780 9.830 27,450 +0.06(+0.61%)
Nov 06, 2017 9.740 9.780 9.740 9.770 12,034 +0.07(+0.72%)
Nov 03, 2017 9.700 9.700 9.700 9.700 391 +0.01(+0.10%)
Nov 02, 2017 9.700 9.760 9.690 9.690 22,221 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.