Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.47 +0.52 (+0.46%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.944 10.26 9.924 10.22 137,948 +0.24(+2.36%)
Jan 30, 2007 9.939 9.980 9.888 9.980 77,443 -0.01(-0.05%)
Jan 29, 2007 9.986 9.996 9.888 9.986 98,123 +0.02(+0.15%)
Jan 26, 2007 10.03 10.08 9.929 9.970 94,350 -0.07(-0.66%)
Jan 25, 2007 10.16 10.21 9.975 10.04 48,269 -0.08(-0.81%)
Jan 24, 2007 9.847 10.32 9.724 10.12 276,498 +0.53(+5.56%)
Jan 23, 2007 9.324 9.627 9.103 9.585 127,972 +0.19(+2.02%)
Jan 22, 2007 9.837 9.837 9.396 9.396 113,637 -0.47(-4.73%)
Jan 19, 2007 9.519 9.862 9.437 9.862 53,900 +0.33(+3.44%)
Jan 18, 2007 9.719 9.816 9.524 9.534 75,526 -0.23(-2.36%)
Jan 17, 2007 9.847 9.868 9.642 9.765 95,334 -0.09(-0.94%)
Jan 16, 2007 9.903 10.20 9.842 9.857 134,906 -0.02(-0.16%)
Jan 12, 2007 9.724 9.873 9.621 9.873 63,225 +0.11(+1.10%)
Jan 11, 2007 9.385 9.775 9.283 9.765 329,740 +0.41(+4.39%)
Jan 10, 2007 9.385 9.385 9.191 9.355 181,667 -0.03(-0.33%)
Jan 09, 2007 9.555 9.606 9.288 9.385 78,172 -0.19(-1.98%)
Jan 08, 2007 9.585 9.698 9.493 9.575 98,756 +0.01(+0.11%)
Jan 05, 2007 9.698 9.734 9.539 9.565 94,443 -0.16(-1.69%)
Jan 04, 2007 9.739 9.950 9.703 9.729 61,284 -0.04(-0.42%)
Jan 03, 2007 9.914 10.05 9.724 9.770 102,248 -0.07(-0.73%)
Dec 29, 2006 9.934 10.14 9.791 9.842 55,891 -0.08(-0.83%)
Dec 28, 2006 10.15 10.16 9.878 9.924 56,201 -0.27(-2.62%)
Dec 27, 2006 10.27 10.31 10.09 10.19 96,165 -0.12(-1.14%)
Dec 26, 2006 10.29 10.40 10.18 10.31 109,829 +0.05(+0.50%)
Dec 22, 2006 10.19 10.38 10.05 10.26 115,786 +0.10(+0.96%)
Dec 21, 2006 10.07 10.20 10.01 10.16 52,955 +0.13(+1.33%)
Dec 20, 2006 9.970 10.05 9.970 10.03 83,600 +0.05(+0.46%)
Dec 19, 2006 9.955 10.00 9.929 9.980 159,610 +0.03(+0.31%)
Dec 18, 2006 9.898 10.06 9.847 9.950 80,268 -0.01(-0.05%)
Dec 15, 2006 10.13 10.21 9.950 9.955 99,546 -0.12(-1.22%)
Dec 14, 2006 9.857 10.14 9.857 10.08 76,086 +0.19(+1.97%)
Dec 13, 2006 10.32 10.36 9.852 9.883 100,472 -0.38(-3.75%)
Dec 12, 2006 10.22 10.33 10.11 10.27 226,121 +0.08(+0.81%)
Dec 11, 2006 10.08 10.21 10.07 10.19 69,702 +0.12(+1.17%)
Dec 08, 2006 10.25 10.25 10.06 10.07 58,949 +0.12(+1.19%)
Dec 07, 2006 10.41 10.41 9.944 9.950 60,066 -0.47(-4.48%)
Dec 06, 2006 10.53 10.56 10.22 10.42 98,682 -0.15(-1.41%)
Dec 05, 2006 10.36 10.56 10.31 10.56 82,963 +0.18(+1.78%)
Dec 04, 2006 10.44 10.44 10.28 10.38 61,626 -0.02(-0.20%)
Dec 01, 2006 10.38 10.42 10.31 10.40 44,151 +0.06(+0.59%)
Nov 30, 2006 10.40 10.45 10.26 10.34 43,871 -0.03(-0.30%)
Nov 29, 2006 10.50 10.55 10.22 10.37 65,892 -0.14(-1.32%)
Nov 28, 2006 10.28 10.56 10.16 10.51 125,313 +0.08(+0.79%)
Nov 27, 2006 10.71 10.71 10.25 10.43 93,835 -0.34(-3.14%)
Nov 24, 2006 10.60 10.77 10.60 10.77 23,692 +0.09(+0.87%)
Nov 22, 2006 10.77 10.77 10.60 10.67 34,979 -0.09(-0.86%)
Nov 21, 2006 10.81 10.90 10.71 10.77 68,436 -0.06(-0.52%)
Nov 20, 2006 10.81 10.91 10.71 10.82 72,964 +0.05(+0.48%)
Nov 17, 2006 11.08 11.17 10.73 10.77 82,838 -0.34(-3.05%)
Nov 16, 2006 10.82 11.15 10.82 11.11 98,417 +0.22(+2.03%)
Nov 15, 2006 10.94 10.96 10.83 10.89 86,110 -0.06(-0.56%)
Nov 14, 2006 10.80 11.03 10.79 10.95 91,010 +0.19(+1.81%)
Nov 13, 2006 10.78 10.84 10.57 10.75 195,534 -0.05(-0.47%)
Nov 10, 2006 10.35 10.86 10.33 10.81 109,966 +0.51(+4.98%)
Nov 09, 2006 10.44 10.44 9.837 10.29 157,421 -0.19(-1.81%)
Nov 08, 2006 10.47 10.65 10.32 10.48 126,346 +0.04(+0.34%)
Nov 07, 2006 10.40 10.70 10.27 10.45 129,152 -0.02(-0.15%)
Nov 06, 2006 10.72 10.72 10.20 10.46 269,549 -0.19(-1.78%)
Nov 03, 2006 10.77 10.83 10.40 10.65 146,318 -0.16(-1.47%)
Nov 02, 2006 10.07 10.87 10.07 10.81 197,343 +0.67(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.