Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.181	7.195	7.181	7.182	10,537	+0.00(+0.02%)
Jan 30, 2019	7.219	7.219	7.181	7.181	10,580	-0.01(-0.11%)
Jan 29, 2019	7.249	7.249	7.185	7.188	25,267	-0.08(-1.15%)
Jan 28, 2019	7.302	7.314	7.264	7.272	18,433	-0.02(-0.21%)
Jan 25, 2019	7.348	7.356	7.280	7.287	4,342	-0.04(-0.52%)
Jan 24, 2019	7.302	7.409	7.302	7.325	27,945	-0.08(-1.03%)
Jan 23, 2019	7.462	7.462	7.363	7.401	15,660	-0.02(-0.20%)
Jan 22, 2019	7.485	7.485	7.356	7.416	12,881	-0.05(-0.61%)
Jan 18, 2019	7.432	7.523	7.378	7.462	21,056	-0.02(-0.20%)
Jan 17, 2019	7.371	7.546	7.363	7.477	20,282	-0.12(-1.60%)
Jan 16, 2019	7.622	7.622	7.561	7.599	7,720	-0.02(-0.30%)
Jan 15, 2019	7.485	7.622	7.409	7.622	44,361	+0.10(+1.31%)
Jan 14, 2019	7.591	7.591	7.416	7.523	24,232	+0.03(+0.41%)
Jan 11, 2019	7.599	7.599	7.485	7.492	30,794	-0.11(-1.40%)
Jan 10, 2019	7.257	7.675	7.186	7.599	358,669	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.