Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.286 8.387 8.208 8.276 4,369 -0.15(-1.73%)
Jan 30, 2014 8.325 8.539 8.121 8.422 35,727 +0.12(+1.41%)
Jan 29, 2014 8.305 8.393 8.296 8.305 60,984 -0.10(-1.16%)
Jan 28, 2014 8.364 8.510 8.276 8.403 18,067 -0.07(-0.80%)
Jan 27, 2014 8.549 8.675 8.354 8.471 42,874 -0.27(-3.11%)
Jan 24, 2014 8.947 9.210 8.704 8.743 36,272 -0.30(-3.33%)
Jan 23, 2014 9.045 9.229 8.908 9.045 8,730 +0.00(+0.00%)
Jan 22, 2014 9.142 9.142 8.850 9.045 24,561 -0.04(-0.43%)
Jan 21, 2014 9.122 9.122 8.850 9.083 27,066 -0.04(-0.43%)
Jan 17, 2014 9.132 9.122 9.122 9.122 3,084 -0.13(-1.37%)
Jan 16, 2014 9.229 9.336 8.990 9.249 3,903 +0.01(+0.11%)
Jan 15, 2014 9.424 9.424 9.074 9.239 15,507 -0.18(-1.96%)
Jan 14, 2014 9.521 9.537 9.200 9.424 2,051 +0.02(+0.21%)
Jan 13, 2014 8.753 9.618 8.753 9.404 25,409 +0.28(+3.09%)
Jan 10, 2014 9.327 9.365 9.045 9.122 20,986 -0.12(-1.26%)
Jan 09, 2014 9.443 9.599 8.967 9.239 50,481 -0.31(-3.26%)
Jan 08, 2014 9.618 9.667 9.531 9.550 9,942 -0.02(-0.20%)
Jan 07, 2014 9.579 9.579 9.482 9.570 2,940 +0.05(+0.51%)
Jan 06, 2014 9.638 9.638 9.443 9.521 4,984 -0.04(-0.41%)
Jan 03, 2014 9.579 9.579 9.239 9.560 21,895 -0.01(-0.10%)
Jan 02, 2014 9.579 9.579 9.258 9.570 12,044 +0.08(+0.82%)
Dec 31, 2013 9.706 9.492 9.492 9.492 66,630 -0.13(-1.31%)
Dec 30, 2013 9.706 9.706 9.531 9.618 46,840 +0.09(+0.92%)
Dec 27, 2013 9.657 9.677 9.482 9.531 10,898 +0.06(+0.62%)
Dec 26, 2013 9.385 9.656 9.385 9.472 9,248 +0.09(+0.93%)
Dec 24, 2013 9.288 9.696 9.220 9.385 9,847 +0.17(+1.79%)
Dec 23, 2013 9.064 9.502 8.918 9.220 50,078 +0.49(+5.57%)
Dec 20, 2013 8.753 8.928 8.578 8.733 16,282 -0.01(-0.11%)
Dec 19, 2013 8.578 8.743 8.510 8.743 6,494 +0.17(+1.93%)
Dec 18, 2013 8.412 8.694 8.412 8.578 6,164 +0.10(+1.15%)
Dec 17, 2013 8.325 8.733 8.247 8.480 19,354 +0.08(+0.93%)
Dec 16, 2013 8.237 8.432 8.169 8.403 54,365 +0.23(+2.86%)
Dec 13, 2013 8.189 8.461 8.169 8.169 25,032 -0.04(-0.47%)
Dec 12, 2013 8.354 8.354 8.208 8.208 1,151 -0.09(-1.06%)
Dec 11, 2013 8.189 8.507 8.169 8.296 11,192 +0.01(+0.12%)
Dec 10, 2013 8.247 8.442 8.169 8.286 4,989 +0.10(+1.19%)
Dec 09, 2013 8.266 8.268 8.189 8.189 1,511 -0.17(-1.98%)
Dec 06, 2013 8.276 8.427 8.247 8.354 0 +0.02(+0.23%)
Dec 05, 2013 8.549 8.697 8.179 8.335 0 -0.09(-1.04%)
Dec 04, 2013 8.364 8.685 8.296 8.422 0 +0.08(+0.93%)
Dec 03, 2013 8.509 8.509 8.169 8.344 0 +0.18(+2.14%)
Dec 02, 2013 8.257 8.499 8.169 8.169 0 -0.10(-1.18%)
Nov 29, 2013 8.179 8.266 8.179 8.266 0 +0.16(+1.92%)
Nov 27, 2013 8.091 8.218 8.014 8.111 0 +0.11(+1.34%)
Nov 26, 2013 8.053 8.074 8.004 8.004 0 -0.05(-0.60%)
Nov 25, 2013 8.121 8.121 7.946 8.053 0 -0.11(-1.35%)
Nov 22, 2013 8.023 8.163 8.023 8.163 0 +0.14(+1.74%)
Nov 21, 2013 7.975 8.241 7.975 8.023 0 +0.09(+1.10%)
Nov 20, 2013 8.121 8.217 7.801 7.936 0 -0.18(-2.16%)
Nov 19, 2013 8.179 8.179 8.111 8.111 0 -0.07(-0.83%)
Nov 18, 2013 8.247 8.266 8.179 8.179 0 -0.13(-1.52%)
Nov 15, 2013 8.218 8.315 8.158 8.305 0 +0.23(+2.89%)
Nov 14, 2013 8.053 8.161 8.053 8.072 0 +0.02(+0.24%)
Nov 12, 2013 8.208 8.208 8.053 8.053 0 -0.16(-1.90%)
Nov 11, 2013 7.936 8.451 7.780 8.208 0 -0.07(-0.82%)
Nov 08, 2013 8.480 8.480 7.761 8.276 0 +0.56(+7.31%)
Nov 07, 2013 8.082 8.082 7.693 7.712 0 -0.17(-2.10%)
Nov 06, 2013 7.975 8.053 7.877 7.877 0 -0.05(-0.61%)
Nov 05, 2013 8.014 8.062 7.926 7.926 0 -0.12(-1.45%)
Nov 04, 2013 7.926 8.082 7.861 8.043 0 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.