Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 176.10 0 +0.00(+0.00%)
Jan 28, 2022 176.10 176.10 176.10 176.10 100 +5.55(+3.25%)
Jan 26, 2022 170.55 0 +8.45(+5.21%)
Jan 24, 2022 162.10 0 -16.25(-9.11%)
Jan 21, 2022 178.35 178.35 178.35 178.35 100 +6.35(+3.69%)
Jan 19, 2022 172.00 0 -6.40(-3.59%)
Jan 18, 2022 170.95 178.60 170.95 178.40 150 -6.12(-3.32%)
Jan 13, 2022 184.52 0 -3.38(-1.80%)
Jan 06, 2022 187.90 0 -4.95(-2.57%)
Jan 05, 2022 192.85 192.85 192.85 192.85 5 -1.97(-1.01%)
Jan 04, 2022 194.82 194.82 194.82 194.82 80 +4.11(+2.16%)
Jan 03, 2022 190.71 190.71 190.71 190.71 10 -0.39(-0.20%)
Dec 30, 2021 191.10 191.10 191.10 0 -1.40(-0.73%)
Dec 27, 2021 192.50 192.50 192.50 0 +0.85(+0.44%)
Dec 23, 2021 191.45 191.65 189.68 191.65 205 +6.65(+3.59%)
Dec 22, 2021 185.00 185.00 185.00 185.00 5 +5.20(+2.89%)
Dec 10, 2021 179.80 179.80 179.80 0 +3.46(+1.96%)
Dec 07, 2021 176.34 176.34 176.34 0 +2.38(+1.37%)
Dec 06, 2021 173.96 173.96 173.96 173.96 300 -1.04(-0.59%)
Dec 03, 2021 175.00 175.00 175.00 175.00 100 -4.96(-2.76%)
Nov 30, 2021 179.96 179.96 179.96 0 -2.68(-1.47%)
Nov 29, 2021 182.64 182.64 182.64 182.64 2 +3.77(+2.11%)
Nov 16, 2021 178.87 178.87 178.87 0 +2.24(+1.27%)
Nov 12, 2021 176.63 176.63 176.63 0 -10.67(-5.70%)
Nov 11, 2021 187.30 187.30 187.30 187.30 150 +10.05(+5.67%)
Nov 09, 2021 177.25 177.25 177.25 177.25 3 +1.92(+1.10%)
Nov 05, 2021 175.33 175.33 175.33 0 -14.11(-7.45%)
Nov 04, 2021 189.88 189.88 179.56 189.44 155 +2.64(+1.41%)
Nov 03, 2021 183.85 186.80 183.85 186.80 132 -12.35(-6.20%)
Nov 02, 2021 199.15 199.15 199.15 199.15 1 +2.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.