Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2500 0 +0.00(+0.00%)
Jan 27, 2023 0.2500 0.2750 0.2500 0.2500 15,550 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2500 0.2500 240 +0.03(+12.56%)
Jan 24, 2023 0.2221 0 +0.00(+0.50%)
Jan 19, 2023 0.2210 5 -0.01(-3.91%)
Jan 17, 2023 0.2300 20 -0.06(-20.66%)
Jan 13, 2023 0.2800 0.2899 0.2800 0.2899 10,300 +0.11(+60.61%)
Jan 11, 2023 0.1805 10 -0.02(-10.20%)
Jan 09, 2023 0.2010 16 -0.02(-9.58%)
Dec 30, 2022 0.2223 0 +0.01(+5.86%)
Dec 29, 2022 0.2105 0.2126 0.2100 0.2100 15,100 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2100 0.2100 35,000 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.01(+5.21%)
Dec 22, 2022 0.1901 0.2401 0.1901 0.1901 15,700 -0.02(-9.95%)
Dec 19, 2022 0.2111 0 -0.03(-12.08%)
Dec 15, 2022 0.2401 0 +0.03(+15.88%)
Dec 14, 2022 0.2101 0.2101 0.2000 0.2072 17,000 +0.01(+2.98%)
Dec 13, 2022 0.2012 0.2012 0.2012 0.2012 16,667 +0.01(+5.84%)
Dec 09, 2022 0.1901 0 -0.01(-4.95%)
Dec 08, 2022 0.2201 0.3000 0.2000 0.2000 70,820 -0.05(-20.00%)
Dec 05, 2022 0.2500 0 +0.03(+13.58%)
Dec 02, 2022 0.2201 0.2201 0.2201 0.2201 9,012 -0.08(-26.63%)
Nov 30, 2022 0.3000 0 +0.01(+3.45%)
Nov 29, 2022 0.2900 0.2900 0.2900 0.2900 14,912 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.04(+17.60%)
Nov 25, 2022 0.2551 0.2551 0.2551 0.2551 1,167 +0.02(+7.86%)
Nov 22, 2022 0.2365 0 -0.01(-5.40%)
Nov 17, 2022 0.2500 0 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+13.68%)
Nov 15, 2022 0.2351 0.2375 0.2351 0.2375 22,647 -0.02(-5.98%)
Nov 14, 2022 0.2675 0.2700 0.2526 0.2526 48,500 +0.00(+1.04%)
Nov 11, 2022 0.2302 0.2500 0.2302 0.2500 12,000 +0.02(+7.57%)
Nov 09, 2022 0.2324 0 -0.01(-3.17%)
Nov 07, 2022 0.2400 0 -0.02(-7.69%)
Nov 04, 2022 0.2700 0.2745 0.2600 0.2600 2,740 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.