Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 11,936,703 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,356,197 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 282,000,096 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 3,924,710 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 13,717,499 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 35,925,120 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 174,176,960 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 47,148,768 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 176,411,664 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 19,174,792 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 255,482,400 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 315,860,128 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 51,294,624 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 8,290,499 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 15,619,577 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 237,271,088 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 16,063,566 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 30,990,298 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 456,317,184 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 37,363,696 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 249,489,376 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 190,547,104 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 14,497,503 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 202,807,392 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 51,188,316 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 20,562,404 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 7,190,628 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 57,863,216 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 12,060,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 12,788,737 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 15,427,838 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 3,248,813 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 3,691,678 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 148,953,824 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 81,110,072 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 338,884,800 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,241,012 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 6,198,150 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 28,177,496 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 232,636,768 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,580,800 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 35,234,456 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 15,981,075 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 11,965,194 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 17,437,112 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 10,157,561 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 27,750,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 10,246,577 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 8,551,590 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 14,925,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 7,435,100 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 54,959,620 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 55,407,200 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 162,529,344 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 262,955,312 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 77,976,312 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 20,336,398 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 111,422,264 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 823,100,288 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 258,551,632 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 110,275,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.