Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Jan 25, 2019 0.0079 0.0079 0.0075 0.0075 15,000 -0.00(-25.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+26.58%)
Jan 23, 2019 0.0079 0.0079 0.0079 0.0079 140,000 -0.00(-34.17%)
Jan 22, 2019 0.0115 0.0129 0.0115 0.0120 211,892 -0.00(-6.98%)
Jan 18, 2019 0.0078 0.0129 0.0078 0.0129 101,400 +0.00(+34.38%)
Jan 14, 2019 0.0096 0.0096 0.0096 0 -0.00(-28.89%)
Jan 09, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Jan 07, 2019 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Jan 04, 2019 0.0125 0.0125 0.0102 0.0125 6,300 -0.00(-3.10%)
Jan 03, 2019 0.0130 0.0130 0.0102 0.0129 15,870 -0.00(-0.77%)
Jan 02, 2019 0.0115 0.0130 0.0102 0.0130 57,357 +0.00(+0.78%)
Dec 31, 2018 0.0111 0.0130 0.0101 0.0129 47,500 -0.00(-0.77%)
Dec 28, 2018 0.0129 0.0130 0.0101 0.0130 266,600 +0.00(+2.36%)
Dec 27, 2018 0.0108 0.0134 0.0087 0.0127 398,776 +0.00(+15.45%)
Dec 26, 2018 0.0100 0.0110 0.0075 0.0110 137,500 +0.00(+10.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0.0100 30,900 -0.00(-9.09%)
Dec 21, 2018 0.0073 0.0110 0.0070 0.0110 323,000 +0.00(+39.24%)
Dec 20, 2018 0.0095 0.0111 0.0060 0.0079 3,486,819 -0.01(-42.75%)
Dec 19, 2018 0.0095 0.0138 0.0085 0.0138 2,555,956 +0.00(+38.00%)
Dec 18, 2018 0.0110 0.0122 0.0080 0.0100 2,780,704 -0.00(-6.54%)
Dec 17, 2018 0.0165 0.0165 0.0103 0.0107 550,007 -0.01(-35.54%)
Dec 14, 2018 0.0191 0.0197 0.0166 0.0166 332,500 -0.00(-13.09%)
Dec 13, 2018 0.0200 0.0200 0.0191 0.0191 105,000 -0.00(-1.55%)
Dec 12, 2018 0.0250 0.0250 0.0151 0.0194 389,200 -0.01(-25.38%)
Dec 11, 2018 0.0175 0.0270 0.0175 0.0260 320,000 +0.00(+23.22%)
Dec 10, 2018 0.0179 0.0211 0.0170 0.0211 206,700 +0.00(+24.12%)
Dec 07, 2018 0.0196 0.0196 0.0170 0.0170 2,000 +0.00(+1.19%)
Dec 06, 2018 0.0160 0.0200 0.0151 0.0168 238,919 -0.01(-30.58%)
Dec 04, 2018 0.0200 0.0242 0.0198 0.0242 264,600 +0.00(+20.40%)
Dec 03, 2018 0.0250 0.0254 0.0200 0.0201 262,044 -0.00(-12.99%)
Nov 30, 2018 0.0255 0.0288 0.0231 0.0231 134,400 -0.01(-18.37%)
Nov 29, 2018 0.0360 0.0360 0.0159 0.0283 181,148 +0.00(+13.20%)
Nov 28, 2018 0.0409 0.0409 0.0240 0.0250 205,681 -0.01(-26.90%)
Nov 27, 2018 0.0469 0.0469 0.0265 0.0342 106,767 -0.00(-4.20%)
Nov 26, 2018 0.0300 0.0357 0.0256 0.0357 105,000 +0.00(+3.18%)
Nov 23, 2018 0.0240 0.0350 0.0240 0.0346 113,600 +0.01(+18.09%)
Nov 21, 2018 0.0293 0.0293 0.0293 0 -0.00(-10.67%)
Nov 20, 2018 0.0351 0.0447 0.0301 0.0328 151,684 -0.01(-29.61%)
Nov 19, 2018 0.0357 0.0466 0.0351 0.0466 45,100 +0.00(+1.97%)
Nov 16, 2018 0.0456 0.0457 0.0451 0.0457 3,700 +0.00(+8.29%)
Nov 15, 2018 0.0373 0.0422 0.0350 0.0422 143,019 -0.00(-4.09%)
Nov 13, 2018 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+6.54%)
Nov 12, 2018 0.0413 0.0499 0.0413 0.0413 55,913 -0.01(-17.23%)
Nov 09, 2018 0.0499 0.0500 0.0499 0.0499 26,900 +0.00(+9.19%)
Nov 08, 2018 0.0475 0.0499 0.0375 0.0457 20,800 -0.00(-0.65%)
Nov 07, 2018 0.0419 0.0478 0.0416 0.0460 43,900 -0.00(-7.63%)
Nov 06, 2018 0.0411 0.0498 0.0402 0.0498 73,501 +0.00(+8.03%)
Nov 05, 2018 0.0400 0.0498 0.0400 0.0461 6,450 -0.00(-7.24%)
Nov 02, 2018 0.0387 0.0497 0.0387 0.0497 7,000 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.