Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0701 0.0701 0.0701 0.0701 1,200 -0.00(-1.82%)
Jan 29, 2020 0.0714 0.0714 0.0714 0 -0.00(-3.51%)
Jan 27, 2020 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jan 24, 2020 0.0730 0.0730 0.0730 0.0730 600 -0.00(-2.41%)
Jan 22, 2020 0.0748 0.0748 0.0748 0 +0.01(+18.54%)
Jan 17, 2020 0.0631 0.0631 0.0631 0 -0.02(-19.72%)
Jan 16, 2020 0.0796 0.0796 0.0786 0.0786 6,000 -0.00(-1.38%)
Jan 15, 2020 0.0702 0.0797 0.0702 0.0797 19,100 +0.00(+6.55%)
Jan 10, 2020 0.0748 0.0748 0.0748 0 +0.00(+0.27%)
Jan 09, 2020 0.0746 0.0746 0.0746 0.0746 4,000 -0.00(-0.53%)
Jan 08, 2020 0.0722 0.0750 0.0722 0.0750 15,000 +0.00(+1.90%)
Jan 07, 2020 0.0750 0.0750 0.0736 0.0736 16,666 -0.00(-2.13%)
Jan 06, 2020 0.0752 0.0752 0.0752 0.0752 2,959 +0.02(+28.33%)
Jan 03, 2020 0.0586 0.0586 0.0586 0.0586 7,500 +0.00(+6.55%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0549 0.0550 0.0549 0.0550 20,000 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.77%)
Dec 24, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.85%)
Dec 23, 2019 0.0710 0.0710 0.0710 0.0710 4,000 +0.00(+5.81%)
Dec 20, 2019 0.0549 0.0671 0.0549 0.0671 5,900 +0.00(+3.23%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0745 0.0745 0.0650 0.0650 20,907 -0.01(-7.93%)
Dec 16, 2019 0.0706 0.0706 0.0706 0 +0.01(+14.05%)
Dec 11, 2019 0.0619 0.0619 0.0619 0 -0.01(-11.57%)
Dec 10, 2019 0.0735 0.0735 0.0700 0.0700 72,000 +0.00(+6.22%)
Dec 03, 2019 0.0659 0.0659 0.0659 0 +0.00(+6.46%)
Nov 22, 2019 0.0619 0.0619 0.0619 0 -0.01(-10.55%)
Nov 21, 2019 0.0699 0.0699 0.0692 0.0692 35,000 -0.00(-3.35%)
Nov 20, 2019 0.0700 0.0716 0.0700 0.0716 10,000 +0.01(+7.67%)
Nov 19, 2019 0.0700 0.0700 0.0650 0.0665 35,100 +0.00(+3.42%)
Nov 18, 2019 0.0694 0.0694 0.0643 0.0643 20,500 -0.01(-8.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Nov 12, 2019 0.0735 0.0735 0.0735 0 -0.00(-4.55%)
Nov 08, 2019 0.0770 0.0770 0.0770 0 +0.01(+22.22%)
Nov 04, 2019 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.