Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 315,773,888 -0.00(-12.50%)
Jan 28, 2021 0.0019 0.0019 0.0007 0.0008 994,420,096 -0.00(-42.86%)
Jan 27, 2021 0.0005 0.0016 0.0005 0.0014 2,908,749,568 +0.00(+180.00%)
Jan 26, 2021 0.0005 0.0005 0.0004 0.0005 16,854,332 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 95,297,776 -0.00(-16.67%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 123,661,000 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0006 0.0004 0.0006 19,440,820 +0.00(+20.00%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0005 28,301,994 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0004 0.0005 41,868,108 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 3,636,000 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 5,579,280 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0004 0.0005 23,318,384 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 22,326,928 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 4,685,000 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0004 0.0005 20,373,600 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 4,069,359 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0005 0.0004 0.0005 7,046,000 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0004 0.0005 11,097,377 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0005 16,070,261 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 40,519,676 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0005 0.0004 0.0005 40,519,676 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0005 0.0004 0.0005 17,442,734 +0.00(+25.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 143,180,544 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0004 4,955,500 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 6,071,015 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0004 6,439,638 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0003 0.0004 10,600,493 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 5,090,100 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0004 0.0002 0.0004 12,395,451 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0004 4,386,334 +0.00(+33.33%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0003 15,437,380 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0003 18,808,332 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 11,121,100 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0004 0.0002 0.0003 26,274,116 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 9,277,300 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 4,269,710 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0003 3,440,000 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0003 8,055,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 20,444,668 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0003 0.0003 2,483,000 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0004 0.0002 0.0003 79,923,128 -0.00(-25.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 117,444,536 +0.00(+33.33%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 2,329,100 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0002 0.0003 253,568,992 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0003 20,751,984 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 27,018,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0003 247,402,176 +0.00(+50.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 12,009,499 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,600,308 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 13,476,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,299,293 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 2,410,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 1,299,999 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 1,925,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 29,578,100 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0.0002 1,020,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.