Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 12,120,200 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0003 9,371,532 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0004 0.0003 0.0003 13,908,819 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0002 0.0003 37,578,548 -0.00(-25.00%)
Jan 27, 2020 0.0003 0.0004 0.0002 0.0004 175,809,856 +0.00(+100.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0002 2,355,000 -0.00(-33.33%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 34,815,328 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0003 55,413,400 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 13,443,333 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 676,800 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 510,899 +0.00(+50.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0002 9,080,334 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 5,690,369 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 5,317,200 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 3,411,700 +0.00(+50.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0002 7,408,333 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 23,053,442 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 5,066,666 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0001 0.0003 21,738,936 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 29,021,200 +0.00(+50.00%)
Jan 02, 2020 0.0003 0.0003 0.0001 0.0002 580,658 -0.00(-33.33%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 11,854,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 3,961,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 1,640,000 -0.00(-33.33%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 2,562,600 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0003 0.0001 0.0003 840,100 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0002 0.0003 16,568,406 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 5,206,000 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 7,404,345 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,437,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0003 0.0001 0.0002 3,061,000 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0002 10,383,290 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0001 0.0003 8,692,100 +0.00(+50.00%)
Dec 12, 2019 0.0003 0.0003 0.0001 0.0002 6,050,000 -0.00(-33.33%)
Dec 11, 2019 0.0003 0.0003 0.0003 0.0003 1,043,150 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 13,801,400 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0003 4,750,460 +0.00(+50.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 2,442,000 -0.00(-33.33%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0003 8,424,007 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0003 0.0001 0.0003 9,855,443 +0.00(+50.00%)
Dec 03, 2019 0.0003 0.0003 0.0001 0.0002 27,797,772 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 11,223,479 +0.00(+50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 22,819,098 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 31,193,900 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 12,145,041 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 39,705,368 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 221,251,504 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0002 0.0003 988,334 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 2,017,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0002 0.0003 15,612,698 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 14,383,700 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 44,531,000 +0.00(+50.00%)
Nov 13, 2019 0.0003 0.0003 0.0002 0.0002 6,290,194 -0.00(-33.33%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 270,288,512 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 2,580,000 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0003 21 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0003 6,398,333 -0.00(-25.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 14,045,011 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 24,435,872 +0.00(+33.33%)
Nov 04, 2019 0.0003 0.0003 0.0002 0.0003 6,611,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.