Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saddle Ranch Media Inc (OP: SRMX )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Jan 04, 2016 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 20, 2015 0.0250 0.0300 0.0250 0.0300 207,000 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2015 0.0250 0.0300 0.0249 0.0300 70,300 +0.00(+20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.