Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0116 -0.0054 (-31.76%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0062 0.0068 0.0062 0.0062 36,928 +0.00(+14.81%)
Jan 28, 2022 0.0062 0.0070 0.0054 0.0054 1,290,019 -0.00(-18.18%)
Jan 27, 2022 0.0084 0.0084 0.0066 0.0066 37,645 -0.00(-1.49%)
Jan 26, 2022 0.0066 0.0080 0.0066 0.0067 1,035,249 +0.00(+0.00%)
Jan 25, 2022 0.0067 0.0072 0.0062 0.0067 621,900 +0.00(+8.06%)
Jan 24, 2022 0.0073 0.0077 0.0062 0.0062 1,568,360 -0.00(-18.42%)
Jan 21, 2022 0.0090 0.0143 0.0065 0.0076 12,335,082 -0.00(-15.56%)
Jan 20, 2022 0.0090 0.0090 0.0090 0.0090 10,989 +0.00(+20.00%)
Jan 19, 2022 0.0079 0.0079 0.0068 0.0075 145,200 -0.00(-6.25%)
Jan 18, 2022 0.0072 0.0080 0.0072 0.0080 53,740 +0.00(+11.11%)
Jan 14, 2022 0.0072 0 -0.00(-20.00%)
Jan 13, 2022 0.0072 0.0090 0.0072 0.0090 5,300 +0.00(+3.45%)
Jan 12, 2022 0.0095 0.0095 0.0075 0.0087 45,000 -0.00(-8.42%)
Jan 11, 2022 0.0062 0.0099 0.0062 0.0095 94,181 +0.00(+18.75%)
Jan 10, 2022 0.0069 0.0080 0.0064 0.0080 91,300 +0.00(+14.29%)
Jan 07, 2022 0.0070 0.0076 0.0070 0.0070 42,000 +0.00(+6.06%)
Jan 06, 2022 0.0066 0.0094 0.0062 0.0066 656,607 +0.00(+6.45%)
Jan 05, 2022 0.0067 0.0075 0.0062 0.0062 338,328 -0.00(-12.68%)
Jan 04, 2022 0.0067 0.0075 0.0067 0.0071 106,430 -0.00(-5.33%)
Jan 03, 2022 0.0075 0.0083 0.0075 0.0075 49,480 +0.00(+0.00%)
Dec 31, 2021 0.0090 0.0090 0.0075 0.0075 160,075 +0.00(+4.17%)
Dec 30, 2021 0.0067 0.0072 0.0065 0.0072 196,662 +0.00(+0.00%)
Dec 29, 2021 0.0083 0.0083 0.0064 0.0072 170,250 -0.00(-4.00%)
Dec 28, 2021 0.0080 0.0080 0.0066 0.0075 39,700 -0.00(-6.25%)
Dec 27, 2021 0.0091 0.0091 0.0060 0.0080 466,084 -0.00(-11.11%)
Dec 23, 2021 0.0078 0.0099 0.0078 0.0090 60,529 +0.00(+12.50%)
Dec 22, 2021 0.0080 0.0080 0.0079 0.0080 35,924 -0.00(-8.05%)
Dec 21, 2021 0.0072 0.0091 0.0072 0.0087 11,603 +0.00(+3.57%)
Dec 20, 2021 0.0077 0.0084 0.0070 0.0084 63,518 -0.00(-7.69%)
Dec 17, 2021 0.0079 0.0091 0.0077 0.0091 132,275 +0.00(+15.19%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0079 45,237 +0.00(+2.60%)
Dec 15, 2021 0.0087 0.0087 0.0076 0.0077 82,306 -0.00(-17.20%)
Dec 14, 2021 0.0086 0.0093 0.0086 0.0093 132,495 +0.00(+20.78%)
Dec 13, 2021 0.0077 0.0077 0.0077 0.0077 10,030 -0.00(-15.38%)
Dec 10, 2021 0.0090 0.0091 0.0090 0.0091 16,001 +0.00(+7.06%)
Dec 09, 2021 0.0088 0.0088 0.0075 0.0085 114,500 +0.00(+13.33%)
Dec 08, 2021 0.0075 0.0105 0.0075 0.0075 265,310 -0.00(-30.56%)
Dec 07, 2021 0.0057 0.0108 0.0057 0.0108 76,190 +0.00(+22.73%)
Dec 06, 2021 0.0060 0.0118 0.0057 0.0088 658,837 +0.00(+4.76%)
Dec 03, 2021 0.0072 0.0085 0.0057 0.0084 229,950 -0.00(-6.67%)
Dec 02, 2021 0.0082 0.0090 0.0070 0.0090 598,209 +0.00(+8.43%)
Dec 01, 2021 0.0082 0.0085 0.0081 0.0083 442,790 -0.00(-3.49%)
Nov 30, 2021 0.0084 0.0084 0.0084 0.0086 28,000 +0.00(+2.38%)
Nov 29, 2021 0.0095 0.0095 0.0082 0.0084 92,410 +0.00(+2.44%)
Nov 26, 2021 0.0082 0.0091 0.0081 0.0082 112,850 +0.00(+0.00%)
Nov 24, 2021 0.0085 0.0099 0.0081 0.0082 267,938 -0.00(-3.53%)
Nov 23, 2021 0.0099 0.0100 0.0085 0.0085 389,461 -0.00(-3.41%)
Nov 22, 2021 0.0090 0.0090 0.0088 0.0088 37,525 -0.00(-7.37%)
Nov 19, 2021 0.0104 0.0104 0.0095 0.0095 235,719 +0.00(+2.15%)
Nov 18, 2021 0.0098 0.0099 0.0085 0.0093 406,088 +0.00(+2.20%)
Nov 17, 2021 0.0104 0.0105 0.0091 0.0091 28,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0111 0.0085 0.0091 496,551 -0.00(-16.51%)
Nov 15, 2021 0.0118 0.0118 0.0104 0.0109 84,195 -0.00(-6.84%)
Nov 12, 2021 0.0110 0.0118 0.0110 0.0117 857,436 +0.00(+28.57%)
Nov 11, 2021 0.0120 0.0128 0.0091 0.0091 762,702 -0.00(-24.17%)
Nov 09, 2021 0.0073 0.0128 0.0073 0.0120 2,250,634 +0.00(+25.00%)
Nov 08, 2021 0.0110 0.0110 0.0092 0.0096 746,050 -0.00(-5.88%)
Nov 05, 2021 0.0101 0.0105 0.0084 0.0102 1,283,257 -0.00(-2.86%)
Nov 04, 2021 0.0129 0.0129 0.0100 0.0105 2,530,667 -0.00(-20.45%)
Nov 03, 2021 0.0131 0.0147 0.0130 0.0132 273,317 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0155 0.0129 0.0132 1,230,793 -0.00(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.