Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0051 0.0053 0.0049 0.0050 1,292,400 +0.00(+0.00%)
Jan 28, 2021 0.0049 0.0052 0.0049 0.0050 791,100 +0.00(+6.38%)
Jan 27, 2021 0.0047 0.0056 0.0047 0.0047 852,002 -0.00(-9.62%)
Jan 26, 2021 0.0049 0.0055 0.0049 0.0052 3,414,011 +0.00(+6.12%)
Jan 25, 2021 0.0048 0.0051 0.0047 0.0049 824,556 +0.00(+6.52%)
Jan 22, 2021 0.0048 0.0048 0.0044 0.0046 1,012,500 -0.00(-6.12%)
Jan 21, 2021 0.0048 0.0051 0.0043 0.0049 2,940,129 +0.00(+0.00%)
Jan 20, 2021 0.0046 0.0052 0.0042 0.0049 3,416,898 +0.00(+6.52%)
Jan 19, 2021 0.0045 0.0051 0.0044 0.0046 1,308,734 +0.00(+4.55%)
Jan 15, 2021 0.0052 0.0053 0.0044 0.0044 1,815,000 -0.00(-15.38%)
Jan 14, 2021 0.0050 0.0053 0.0047 0.0052 1,601,779 +0.00(+4.00%)
Jan 13, 2021 0.0051 0.0052 0.0047 0.0050 6,338,464 -0.00(-1.96%)
Jan 12, 2021 0.0049 0.0051 0.0046 0.0051 3,500,512 +0.00(+6.25%)
Jan 11, 2021 0.0047 0.0050 0.0041 0.0048 2,157,890 +0.00(+4.35%)
Jan 08, 2021 0.0042 0.0050 0.0040 0.0046 5,210,900 +0.00(+15.00%)
Jan 07, 2021 0.0036 0.0043 0.0035 0.0040 1,079,093 +0.00(+14.29%)
Jan 06, 2021 0.0037 0.0041 0.0033 0.0035 1,504,453 -0.00(-14.63%)
Jan 05, 2021 0.0040 0.0041 0.0035 0.0041 550,070 +0.00(+2.50%)
Jan 04, 2021 0.0039 0.0041 0.0039 0.0040 294,499 +0.00(+2.56%)
Dec 31, 2020 0.0039 0.0039 0.0039 213,611 +0.00(+0.00%)
Dec 30, 2020 0.0044 0.0044 0.0036 0.0039 213,611 -0.00(-11.36%)
Dec 29, 2020 0.0040 0.0045 0.0040 0.0044 566,040 +0.00(+12.82%)
Dec 28, 2020 0.0038 0.0042 0.0036 0.0039 608,499 +0.00(+2.63%)
Dec 24, 2020 0.0045 0.0047 0.0038 0.0038 568,100 -0.00(-7.32%)
Dec 23, 2020 0.0041 0.0041 0.0041 0.0041 49,000 +0.00(+2.50%)
Dec 22, 2020 0.0041 0.0041 0.0038 0.0040 1,023,937 -0.00(-2.44%)
Dec 21, 2020 0.0040 0.0049 0.0038 0.0041 153,861 +0.00(+2.50%)
Dec 18, 2020 0.0042 0.0043 0.0040 0.0040 468,000 -0.00(-6.98%)
Dec 17, 2020 0.0047 0.0052 0.0042 0.0043 873,319 -0.00(-2.27%)
Dec 16, 2020 0.0042 0.0049 0.0042 0.0044 329,250 -0.00(-6.38%)
Dec 15, 2020 0.0048 0.0048 0.0041 0.0047 346,500 -0.00(-2.08%)
Dec 14, 2020 0.0045 0.0048 0.0039 0.0048 853,933 +0.00(+6.67%)
Dec 11, 2020 0.0040 0.0054 0.0038 0.0045 4,089,700 +0.00(+12.50%)
Dec 10, 2020 0.0044 0.0044 0.0040 0.0040 112,797 -0.00(-6.98%)
Dec 09, 2020 0.0040 0.0044 0.0038 0.0043 210,772 +0.00(+13.16%)
Dec 08, 2020 0.0045 0.0045 0.0038 0.0038 489,773 -0.00(-13.64%)
Dec 07, 2020 0.0048 0.0048 0.0039 0.0044 715,603 +0.00(+4.76%)
Dec 04, 2020 0.0043 0.0058 0.0038 0.0042 18,663,500 -0.00(-2.33%)
Dec 03, 2020 0.0043 0.0043 0.0040 0.0043 40,890 +0.00(+7.50%)
Dec 02, 2020 0.0041 0.0041 0.0040 0.0040 302,060 +0.00(+2.56%)
Dec 01, 2020 0.0038 0.0041 0.0037 0.0039 1,326,898 +0.00(+5.41%)
Nov 30, 2020 0.0031 0.0038 0.0031 0.0037 381,542 +0.00(+8.82%)
Nov 27, 2020 0.0031 0.0034 0.0031 0.0034 25,000 +0.00(+0.00%)
Nov 25, 2020 0.0035 0.0037 0.0031 0.0034 933,900 +0.00(+6.25%)
Nov 24, 2020 0.0038 0.0038 0.0031 0.0032 542,544 -0.00(-15.79%)
Nov 23, 2020 0.0034 0.0038 0.0034 0.0038 176,317 +0.00(+15.15%)
Nov 20, 2020 0.0028 0.0033 0.0028 0.0033 457,100 +0.00(+10.00%)
Nov 19, 2020 0.0028 0.0030 0.0028 0.0030 293,368 +0.00(+7.14%)
Nov 18, 2020 0.0032 0.0032 0.0028 0.0028 824,860 -0.00(-6.67%)
Nov 17, 2020 0.0032 0.0034 0.0030 0.0030 192,844 -0.00(-16.67%)
Nov 16, 2020 0.0033 0.0036 0.0032 0.0036 301,732 +0.00(+9.09%)
Nov 13, 2020 0.0033 0.0033 0.0033 0.0033 51,300 +0.00(+0.00%)
Nov 12, 2020 0.0038 0.0038 0.0033 0.0033 231,250 -0.00(-13.16%)
Nov 11, 2020 0.0039 0.0039 0.0038 0.0038 663 -0.00(-5.00%)
Nov 10, 2020 0.0037 0.0042 0.0037 0.0040 343,820 +0.00(+2.56%)
Nov 09, 2020 0.0044 0.0044 0.0038 0.0039 288,625 -0.00(-2.50%)
Nov 06, 2020 0.0039 0.0042 0.0037 0.0040 35,400 +0.00(+8.11%)
Nov 05, 2020 0.0044 0.0045 0.0037 0.0037 823,482 -0.00(-7.50%)
Nov 04, 2020 0.0040 0.0040 0.0040 0.0040 34,904 +0.00(+0.00%)
Nov 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.