Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0030 0.0033 0.0027 0.0033 153,800 +0.00(+10.00%)
Jan 30, 2020 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 10,300 -0.00(-16.67%)
Jan 28, 2020 0.0032 0.0036 0.0028 0.0036 13,666 +0.00(+5.88%)
Jan 27, 2020 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Jan 24, 2020 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0034 0.0034 0.0033 0.0034 72,247 +0.00(+0.00%)
Jan 22, 2020 0.0034 0.0034 0.0034 2 +0.00(+0.00%)
Jan 21, 2020 0.0028 0.0034 0.0028 0.0034 11,332 +0.00(+0.00%)
Jan 17, 2020 0.0027 0.0034 0.0027 0.0034 1,366,000 +0.00(+0.00%)
Jan 16, 2020 0.0030 0.0034 0.0027 0.0034 44,666 +0.00(+30.77%)
Jan 15, 2020 0.0026 0.0026 0.0026 0.0026 210 -0.00(-21.21%)
Jan 14, 2020 0.0025 0.0033 0.0025 0.0033 791,737 +0.00(+17.86%)
Jan 13, 2020 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-3.45%)
Jan 10, 2020 0.0029 0.0029 0.0029 0.0029 180,000 -0.00(-3.33%)
Jan 09, 2020 0.0027 0.0030 0.0025 0.0030 426,529 -0.00(-9.09%)
Jan 08, 2020 0.0025 0.0033 0.0025 0.0033 1,011,758 +0.00(+10.00%)
Jan 07, 2020 0.0030 0.0030 0.0026 0.0030 978,320 +0.00(+0.00%)
Jan 06, 2020 0.0030 0.0030 0.0025 0.0030 2,732,615 +0.00(+0.00%)
Jan 03, 2020 0.0034 0.0034 0.0029 0.0030 360,100 -0.00(-16.67%)
Jan 02, 2020 0.0035 0.0036 0.0035 0.0036 41,000 +0.00(+5.88%)
Dec 31, 2019 0.0035 0.0038 0.0023 0.0034 2,280,900 -0.00(-10.53%)
Dec 30, 2019 0.0047 0.0047 0.0038 0.0038 528,502 -0.00(-24.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-7.41%)
Dec 26, 2019 0.0043 0.0054 0.0043 0.0054 2,298 -0.00(-3.57%)
Dec 24, 2019 0.0042 0.0056 0.0042 0.0056 900 +0.00(+0.00%)
Dec 23, 2019 0.0059 0.0059 0.0042 0.0056 127,016 +0.00(+0.00%)
Dec 20, 2019 0.0040 0.0056 0.0035 0.0056 967,300 +0.00(+33.33%)
Dec 19, 2019 0.0044 0.0044 0.0042 0.0042 25,173 +0.00(+0.00%)
Dec 18, 2019 0.0045 0.0045 0.0042 0.0042 154,000 -0.00(-16.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Dec 12, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Dec 06, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0057 0.0045 0.0057 766 +0.00(+0.00%)
Dec 04, 2019 0.0052 0.0057 0.0037 0.0057 512,332 -0.00(-3.39%)
Dec 03, 2019 0.0043 0.0060 0.0035 0.0059 2,077,588 +0.00(+22.92%)
Dec 02, 2019 0.0052 0.0052 0.0034 0.0048 33,332 -0.00(-9.43%)
Nov 29, 2019 0.0037 0.0053 0.0035 0.0053 130,600 +0.00(+6.00%)
Nov 27, 2019 0.0042 0.0060 0.0035 0.0050 611,200 +0.00(+13.64%)
Nov 26, 2019 0.0047 0.0047 0.0044 0.0044 7,000 -0.00(-8.33%)
Nov 25, 2019 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+2.13%)
Nov 22, 2019 0.0049 0.0049 0.0046 0.0047 125,500 -0.00(-14.55%)
Nov 21, 2019 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-3.51%)
Nov 20, 2019 0.0057 0.0057 0.0057 0.0057 2,000 +0.00(+14.00%)
Nov 19, 2019 0.0049 0.0065 0.0049 0.0050 156,032 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0046 0.0050 106,485 +0.00(+0.00%)
Nov 15, 2019 0.0052 0.0060 0.0047 0.0050 1,373,400 -0.00(-16.67%)
Nov 14, 2019 0.0060 0.0060 0.0060 0.0060 85,027 +0.00(+0.00%)
Nov 13, 2019 0.0041 0.0060 0.0041 0.0060 1,626,130 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0060 0.0047 0.0060 1,951,166 +0.00(+20.00%)
Nov 11, 2019 0.0056 0.0056 0.0046 0.0050 213,000 -0.00(-13.79%)
Nov 08, 2019 0.0052 0.0058 0.0051 0.0058 48,800 -0.00(-3.33%)
Nov 07, 2019 0.0056 0.0060 0.0052 0.0060 119,485 +0.00(+1.69%)
Nov 06, 2019 0.0059 0.0059 0.0055 0.0059 35,000 +0.00(+0.00%)
Nov 05, 2019 0.0047 0.0059 0.0047 0.0059 53,094 +0.00(+18.00%)
Nov 04, 2019 0.0049 0.0050 0.0049 0.0050 24,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.