Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.3965 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3618 0.3700 0.3618 0.3700 2,700 +0.01(+3.38%)
Jan 30, 2024 0.3548 0.3579 0.3548 0.3579 8,300 +0.00(+0.82%)
Jan 29, 2024 0.3603 0.3677 0.3545 0.3550 29,100 -0.01(-3.69%)
Jan 26, 2024 0.3644 0.3686 0.3512 0.3686 4,710 +0.01(+2.62%)
Jan 25, 2024 0.3700 0.3700 0.3581 0.3592 4,000 -0.02(-4.21%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 44,500 +0.01(+1.52%)
Jan 23, 2024 0.3594 0.3694 0.3594 0.3694 8,700 -0.01(-2.97%)
Jan 22, 2024 0.3834 0.3960 0.3788 0.3807 19,000 +0.02(+4.73%)
Jan 19, 2024 0.3720 0.3720 0.3591 0.3635 26,510 -0.01(-2.28%)
Jan 18, 2024 0.3831 0.3831 0.3720 0.3720 41,079 -0.00(-0.27%)
Jan 17, 2024 0.4069 0.4069 0.3730 0.3730 59,510 -0.04(-9.47%)
Jan 16, 2024 0.4350 0.4200 0.3705 0.4120 149,810 -0.04(-8.20%)
Jan 12, 2024 0.4500 0.4500 0.4313 0.4488 11,631 +0.01(+1.77%)
Jan 11, 2024 0.4410 0.4410 0.4410 0.4410 3,000 -0.00(-0.16%)
Jan 10, 2024 0.4482 0.4482 0.4417 0.4417 4,271 -0.01(-2.06%)
Jan 09, 2024 0.4592 0.4592 0.4510 0.4510 5,631 -0.01(-2.02%)
Jan 05, 2024 0.4603 5 +0.00(+0.72%)
Jan 04, 2024 0.4539 0.4570 0.4516 0.4570 5,280 +0.00(+0.33%)
Jan 03, 2024 0.4670 0.4710 0.4434 0.4555 37,600 -0.03(-5.71%)
Jan 02, 2024 0.4830 0.4831 0.4830 0.4831 17,500 +0.02(+4.61%)
Dec 29, 2023 0.4618 0.4618 0.4618 0.4618 2,003 +0.00(+0.17%)
Dec 28, 2023 0.4800 0.4800 0.4610 0.4610 16,100 -0.02(-4.32%)
Dec 27, 2023 0.4756 0.4843 0.4756 0.4818 12,437 +0.01(+1.56%)
Dec 22, 2023 0.4744 0 -0.00(-0.23%)
Dec 21, 2023 0.4501 0.4755 0.4406 0.4755 48,457 +0.01(+2.13%)
Dec 20, 2023 0.4577 0.4656 0.4577 0.4656 7,537 +0.02(+3.51%)
Dec 19, 2023 0.4405 0.4498 0.4405 0.4498 10,290 +0.00(+0.27%)
Dec 15, 2023 0.4486 0 -0.01(-1.41%)
Dec 14, 2023 0.4550 0.4550 0.4550 0.4550 2,300 +0.01(+2.71%)
Dec 13, 2023 0.4430 0.4430 0.4430 0.4430 2,500 +0.01(+3.46%)
Dec 12, 2023 0.4200 0.4321 0.4200 0.4282 7,010 +0.00(+0.35%)
Dec 11, 2023 0.4350 0.4378 0.4267 0.4267 14,500 -0.02(-4.46%)
Dec 08, 2023 0.4540 0.4663 0.4452 0.4466 16,800 -0.02(-4.18%)
Dec 07, 2023 0.4587 0.4670 0.4554 0.4661 7,000 +0.01(+2.15%)
Dec 06, 2023 0.4626 0.4659 0.4563 0.4563 16,900 +0.00(+0.20%)
Dec 05, 2023 0.4538 0.4554 0.4533 0.4554 4,361 -0.02(-4.29%)
Dec 04, 2023 0.4800 0.4800 0.4615 0.4758 8,530 -0.01(-2.70%)
Dec 01, 2023 0.4964 0.4964 0.4821 0.4890 13,500 +0.01(+2.17%)
Nov 30, 2023 0.4730 0.4786 0.4719 0.4786 12,100 -0.00(-0.02%)
Nov 29, 2023 0.4743 0.4806 0.4743 0.4787 4,100 -0.00(-0.48%)
Nov 28, 2023 0.4744 0.4813 0.4600 0.4810 38,300 +0.02(+3.44%)
Nov 27, 2023 0.4869 0.5000 0.4620 0.4650 53,297 -0.03(-5.28%)
Nov 24, 2023 0.4652 0.4960 0.4622 0.4909 62,918 +0.05(+10.56%)
Nov 22, 2023 0.4689 0.4689 0.4327 0.4440 16,850 -0.01(-2.46%)
Nov 21, 2023 0.4597 0.4696 0.4552 0.4552 20,500 -0.01(-1.68%)
Nov 16, 2023 0.4630 501 +0.00(+0.67%)
Nov 15, 2023 0.4500 0.4599 0.4400 0.4599 5,700 -0.01(-1.77%)
Nov 14, 2023 0.4682 0.4682 0.4682 0.4682 2,029 +0.02(+4.25%)
Nov 10, 2023 0.4491 1,010 -0.02(-5.05%)
Nov 09, 2023 0.4730 0.4730 0.4730 0.4730 200 +0.02(+5.11%)
Nov 08, 2023 0.4640 0.4640 0.4500 0.4500 22,000 -0.04(-7.65%)
Nov 07, 2023 0.4650 0.4873 0.4650 0.4873 708 +0.01(+1.75%)
Nov 06, 2023 0.4789 0.4789 0.4789 0.4789 800 -0.01(-2.66%)
Nov 03, 2023 0.4920 0.4920 0.4920 0.4920 6,000 +0.00(+0.99%)
Nov 02, 2023 0.4950 0.4950 0.4872 0.4872 5,405 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.