Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0462 0 +0.00(+10.00%)
Jan 27, 2022 0.0420 0 -0.00(-7.28%)
Jan 26, 2022 0.0453 0.0453 0.0453 0.0453 1,170 +0.00(+9.16%)
Jan 25, 2022 0.0415 0.0415 0.0415 0.0415 1,000 +0.00(+3.75%)
Jan 24, 2022 0.0450 0.0498 0.0400 0.0400 10,500 +0.00(+14.29%)
Jan 20, 2022 0.0350 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0409 0.0350 0.0350 50,150 +0.00(+0.00%)
Jan 18, 2022 0.0370 0.0405 0.0350 0.0350 100,880 -0.00(-10.94%)
Jan 14, 2022 0.0393 0 -0.00(-4.15%)
Jan 10, 2022 0.0410 20 -0.00(-8.89%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+21.62%)
Jan 06, 2022 0.0600 0.0600 0.0370 0.0370 19,104 +0.00(+6.32%)
Jan 03, 2022 0.0348 0.0348 0.0348 0 +0.00(+8.75%)
Dec 31, 2021 0.0350 0.0450 0.0320 0.0320 92,400 -0.01(-26.94%)
Dec 30, 2021 0.0400 0.0600 0.0200 0.0438 107,900 -0.03(-37.07%)
Dec 29, 2021 0.0400 0.0696 0.0400 0.0696 2,100 +0.02(+43.51%)
Dec 28, 2021 0.0490 0.0595 0.0485 0.0485 109,800 +0.00(+0.00%)
Dec 27, 2021 0.0586 0.0586 0.0485 0.0485 119,080 -0.01(-10.19%)
Dec 23, 2021 0.0540 0.0540 0.0540 0.0540 5,100 -0.00(-0.92%)
Dec 22, 2021 0.0546 0.0546 0.0545 0.0545 344 -0.01(-17.67%)
Dec 20, 2021 0.0662 0.0662 0.0662 0 +0.01(+27.31%)
Dec 17, 2021 0.0658 0.0658 0.0520 0.0520 20,005 +0.00(+0.00%)
Dec 16, 2021 0.0520 0.0520 0.0520 0.0520 400 +0.00(+1.56%)
Dec 15, 2021 0.0512 0.0512 0.0512 0.0512 2,070 -0.00(-6.91%)
Dec 14, 2021 0.0550 0.0550 0.0511 0.0550 130,539 -0.00(-8.33%)
Dec 13, 2021 0.0550 0.0600 0.0550 0.0600 15,800 +0.00(+9.09%)
Dec 10, 2021 0.0610 0.0700 0.0550 0.0550 49,200 -0.01(-9.84%)
Dec 09, 2021 0.0795 0.0795 0.0610 0.0610 18,000 -0.00(-0.16%)
Dec 08, 2021 0.0611 0.0611 0.0611 0.0611 11,000 -0.01(-15.72%)
Dec 07, 2021 0.0725 0.0725 0.0725 0.0725 4,545 +0.01(+14.53%)
Dec 06, 2021 0.0620 0.0633 0.0610 0.0633 113,699 +0.00(+2.10%)
Dec 03, 2021 0.0800 0.0800 0.0620 0.0620 64,312 -0.02(-27.06%)
Dec 02, 2021 0.0678 0.0850 0.0678 0.0850 1,600 +0.01(+12.88%)
Dec 01, 2021 0.0899 0.0899 0.0700 0.0753 13,696 -0.00(-5.87%)
Nov 30, 2021 0.0701 0.0800 0.0700 0.0800 16,000 +0.01(+13.15%)
Nov 29, 2021 0.0707 0.0707 0.0707 0.0707 100 -0.02(-22.31%)
Nov 26, 2021 0.0930 0.0960 0.0910 0.0910 12,517 +0.01(+13.75%)
Nov 24, 2021 0.0703 0.0800 0.0650 0.0800 16,850 +0.01(+23.08%)
Nov 23, 2021 0.0620 0.0800 0.0620 0.0650 109,888 +0.00(+4.00%)
Nov 22, 2021 0.0673 0.0673 0.0625 0.0625 15,000 -0.01(-13.79%)
Nov 19, 2021 0.0725 0.0996 0.0725 0.0725 16,500 -0.01(-17.14%)
Nov 18, 2021 0.0999 0.0999 0.0650 0.0875 45,305 +0.02(+25.00%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.85%)
Nov 16, 2021 0.0728 0.0728 0.0620 0.0728 1,350 +0.00(+2.25%)
Nov 15, 2021 0.0995 0.0999 0.0712 0.0712 35,505 -0.00(-5.07%)
Nov 12, 2021 0.0755 0.0755 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0760 0.0750 0.0750 15,000 +0.00(+1.21%)
Nov 08, 2021 0.0800 0.0800 0.0741 0.0741 35,930 -0.03(-25.90%)
Nov 04, 2021 0.1000 0.1000 0.1000 10 -0.01(-8.26%)
Nov 03, 2021 0.1200 0.1200 0.1070 0.1090 16,500 -0.01(-12.10%)
Nov 02, 2021 0.0850 0.1250 0.0850 0.1240 91,733 +0.04(+43.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.