Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Services (OP: SNVVF )

2.950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.340 1,700 -0.10(-2.91%)
Jan 26, 2024 3.440 6,000 +0.04(+1.18%)
Jan 25, 2024 3.397 3.400 3.369 3.400 14,755 -0.03(-0.87%)
Jan 24, 2024 3.330 3.560 3.330 3.430 29,112 +0.26(+8.20%)
Jan 22, 2024 3.170 658 +0.16(+5.43%)
Jan 16, 2024 3.007 800 -0.10(-3.32%)
Jan 09, 2024 3.110 573 +0.05(+1.63%)
Jan 08, 2024 3.034 3.075 3.020 3.060 4,274 +0.11(+3.73%)
Jan 04, 2024 2.950 2,300 +0.03(+0.93%)
Jan 02, 2024 2.923 4,086 -0.03(-1.02%)
Dec 27, 2023 2.953 100 +0.24(+8.80%)
Dec 21, 2023 2.714 0 -0.08(-3.04%)
Dec 20, 2023 2.799 2.799 2.799 2.799 2,700 +0.14(+5.18%)
Dec 19, 2023 2.668 2.668 2.661 2.661 5,900 -0.03(-0.99%)
Dec 18, 2023 2.716 2.740 2.688 2.688 9,320 +0.06(+2.19%)
Dec 14, 2023 2.630 4,500 +0.08(+3.14%)
Dec 13, 2023 2.550 2.550 2.550 2.550 300 +0.03(+1.19%)
Dec 12, 2023 2.660 2.660 2.520 2.520 300 -0.25(-8.96%)
Dec 08, 2023 2.768 0 +0.03(+1.15%)
Dec 07, 2023 2.736 2.736 2.736 2.736 1,732 -0.16(-5.57%)
Dec 06, 2023 2.898 2.898 2.898 2.898 255 -0.13(-4.36%)
Nov 22, 2023 3.030 616 +0.07(+2.36%)
Nov 20, 2023 2.960 0 -0.00(-0.07%)
Nov 09, 2023 2.962 100 -0.17(-5.37%)
Nov 03, 2023 3.130 11,200 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.