Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0012 0.0012 0.0012 0.0012 7,000 -0.00(-7.69%)
Jan 30, 2020 0.0012 0.0013 0.0012 0.0013 2,965 +0.00(+8.33%)
Jan 29, 2020 0.0017 0.0017 0.0012 0.0012 2,000 +0.00(+9.09%)
Jan 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Jan 24, 2020 0.0017 0.0017 0.0017 0.0017 284,000 +0.00(+41.67%)
Jan 23, 2020 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 22, 2020 0.0012 0.0017 0.0012 0.0012 31,336 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0017 0.0012 0.0012 68,600 +0.00(+0.00%)
Jan 16, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 23,200 -0.00(-33.33%)
Jan 14, 2020 0.0017 0.0018 0.0017 0.0018 331,000 +0.00(+38.46%)
Jan 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 03, 2020 0.0014 0.0018 0.0014 0.0014 52,300 +0.00(+0.00%)
Jan 02, 2020 0.0018 0.0018 0.0014 0.0014 30,000 +0.00(+0.00%)
Dec 31, 2019 0.0018 0.0018 0.0014 0.0014 51,500 +0.00(+0.00%)
Dec 30, 2019 0.0014 0.0014 0.0014 0.0014 488,120 +0.00(+0.00%)
Dec 27, 2019 0.0018 0.0018 0.0014 0.0014 23,800 -0.00(-6.67%)
Dec 26, 2019 0.0018 0.0018 0.0012 0.0015 389,797 +0.00(+25.00%)
Dec 24, 2019 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0015 0.0011 0.0012 123,899 +0.00(+9.09%)
Dec 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 17, 2019 0.0011 0.0011 0.0011 0.0011 12,250 -0.00(-42.11%)
Dec 16, 2019 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+35.71%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+27.27%)
Dec 12, 2019 0.0017 0.0017 0.0011 0.0011 857,186 -0.00(-26.67%)
Dec 11, 2019 0.0015 0.0015 0.0011 0.0015 138,000 +0.00(+36.36%)
Dec 10, 2019 0.0012 0.0016 0.0011 0.0011 1,671,822 -0.00(-8.33%)
Dec 09, 2019 0.0012 0.0016 0.0012 0.0012 16,700 +0.00(+0.00%)
Dec 06, 2019 0.0016 0.0016 0.0012 0.0012 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0016 0.0017 0.0012 0.0012 258,000 +0.00(+9.09%)
Dec 04, 2019 0.0017 0.0017 0.0011 0.0011 79,500 -0.00(-8.33%)
Dec 03, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 26, 2019 0.0012 0.0019 0.0012 0.0014 97,600 +0.00(+0.00%)
Nov 25, 2019 0.0018 0.0018 0.0012 0.0014 301,700 -0.00(-22.22%)
Nov 22, 2019 0.0014 0.0018 0.0011 0.0018 620,000 +0.00(+20.00%)
Nov 21, 2019 0.0011 0.0015 0.0010 0.0015 721,275 -0.00(-6.25%)
Nov 20, 2019 0.0009 0.0019 0.0009 0.0016 2,806,683 +0.00(+77.78%)
Nov 19, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Nov 18, 2019 0.0008 0.0012 0.0008 0.0010 336,000 +0.00(+25.00%)
Nov 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 13, 2019 0.0009 0.0009 0.0009 0.0009 204,842 +0.00(+12.50%)
Nov 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0009 0.0008 0.0008 19,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.