Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0027 0.0027 0.0022 0.0027 79,487 +0.00(+3.85%)
Jan 30, 2019 0.0025 0.0027 0.0024 0.0026 721,000 +0.00(+44.44%)
Jan 29, 2019 0.0017 0.0027 0.0017 0.0018 2,730,759 +0.00(+12.50%)
Jan 28, 2019 0.0012 0.0016 0.0011 0.0016 335,500 +0.00(+33.33%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0011 0.0016 0.0011 0.0016 11,000 -0.00(-20.00%)
Jan 22, 2019 0.0018 0.0020 0.0018 0.0020 500,000 +0.00(+25.00%)
Jan 18, 2019 0.0016 0.0016 0.0016 0.0016 372,000 +0.00(+0.00%)
Jan 17, 2019 0.0019 0.0019 0.0016 0.0016 75,860 -0.00(-15.79%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0019 96,778 +0.00(+5.56%)
Jan 15, 2019 0.0020 0.0020 0.0018 0.0018 78,100 +0.00(+12.50%)
Jan 14, 2019 0.0016 0.0016 0.0016 0.0016 750 -0.00(-20.00%)
Jan 11, 2019 0.0022 0.0022 0.0012 0.0020 684,600 +0.00(+0.00%)
Jan 10, 2019 0.0010 0.0020 0.0010 0.0020 254,828 +0.00(+100.00%)
Jan 09, 2019 0.0010 0.0012 0.0010 0.0010 46,000 -0.00(-9.09%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 53,300 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0011 0.0011 129,299 -0.00(-38.89%)
Jan 04, 2019 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 03, 2019 0.0018 0.0018 0.0018 0.0018 192,878 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0014 0.0018 201,605 +0.00(+28.57%)
Dec 31, 2018 0.0014 0.0018 0.0014 0.0014 260,000 -0.00(-17.65%)
Dec 28, 2018 0.0016 0.0017 0.0015 0.0017 6,300 -0.00(-5.56%)
Dec 27, 2018 0.0015 0.0018 0.0015 0.0018 160,000 +0.00(+0.00%)
Dec 26, 2018 0.0011 0.0018 0.0011 0.0018 1,235,000 +0.00(+63.64%)
Dec 24, 2018 0.0017 0.0017 0.0011 0.0011 101,000 -0.00(-38.89%)
Dec 21, 2018 0.0016 0.0018 0.0016 0.0018 105,800 +0.00(+5.88%)
Dec 20, 2018 0.0017 0.0017 0.0016 0.0017 943,092 +0.00(+6.25%)
Dec 19, 2018 0.0018 0.0018 0.0016 0.0016 177,866 -0.00(-11.11%)
Dec 18, 2018 0.0018 0.0018 0.0017 0.0018 225,988 +0.00(+12.50%)
Dec 17, 2018 0.0018 0.0018 0.0016 0.0016 171,111 +0.00(+0.00%)
Dec 14, 2018 0.0015 0.0016 0.0010 0.0016 390,200 +0.00(+60.00%)
Dec 13, 2018 0.0014 0.0014 0.0010 0.0010 26,001 -0.00(-28.57%)
Dec 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 10, 2018 0.0015 0.0015 0.0010 0.0010 850,472 -0.00(-9.09%)
Dec 07, 2018 0.0011 0.0011 0.0011 0.0011 35,000 -0.00(-38.89%)
Dec 06, 2018 0.0018 0.0018 0.0018 0.0018 111,555 +0.00(+63.64%)
Dec 04, 2018 0.0011 0.0011 0.0011 0.0011 180,000 +0.00(+0.00%)
Dec 03, 2018 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-38.89%)
Nov 30, 2018 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Nov 28, 2018 0.0013 0.0017 0.0013 0.0017 1,553,193 +0.00(+30.77%)
Nov 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 15, 2018 0.0010 0.0015 0.0010 0.0015 1,042,794 +0.00(+50.00%)
Nov 14, 2018 0.0014 0.0014 0.0002 0.0010 1,027,000 -0.00(-28.57%)
Nov 13, 2018 0.0018 0.0018 0.0014 0.0014 15,888 +0.00(+0.00%)
Nov 12, 2018 0.0014 0.0014 0.0013 0.0014 203,300 -0.00(-22.22%)
Nov 09, 2018 0.0014 0.0018 0.0013 0.0018 154,200 +0.00(+28.57%)
Nov 08, 2018 0.0014 0.0016 0.0014 0.0014 36,600 -0.00(-12.50%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0016 0.0013 0.0016 184,219 +0.00(+6.67%)
Nov 05, 2018 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Nov 02, 2018 0.0013 0.0015 0.0013 0.0015 236,200 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.