Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0018 0.0023 0.0018 0.0023 150,000 +0.00(+15.00%)
Jan 28, 2016 0.0018 0.0020 0.0018 0.0020 289,000 +0.00(+11.11%)
Jan 27, 2016 0.0018 0.0018 0.0018 0.0018 23,428 +0.00(+5.88%)
Jan 26, 2016 0.0022 0.0022 0.0017 0.0017 1,435,942 -0.00(-22.73%)
Jan 25, 2016 0.0022 0.0022 0.0022 0.0022 8,002 +0.00(+0.00%)
Jan 22, 2016 0.0020 0.0022 0.0020 0.0022 384,200 +0.00(+11.11%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0020 274,900 -0.00(-0.50%)
Jan 20, 2016 0.0023 0.0023 0.0019 0.0020 1,223,984 -0.00(-13.48%)
Jan 19, 2016 0.0020 0.0023 0.0020 0.0023 396,500 +0.00(+15.00%)
Jan 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 14, 2016 0.0021 0.0021 0.0020 0.0021 390,654 +0.00(+0.00%)
Jan 13, 2016 0.0022 0.0022 0.0021 0.0021 194,333 -0.00(-8.70%)
Jan 12, 2016 0.0023 0.0021 0.0023 509,000 -0.00(-11.54%)
Jan 11, 2016 0.0020 0.0026 0.0020 0.0026 171,100 +0.00(+0.00%)
Jan 08, 2016 0.0021 0.0026 0.0021 0.0026 115,002 +0.00(+4.00%)
Jan 07, 2016 0.0025 0.0025 0.0020 0.0025 289,800 +0.00(+0.00%)
Jan 06, 2016 0.0026 0.0026 0.0024 0.0025 717,126 -0.00(-3.85%)
Jan 05, 2016 0.0023 0.0026 0.0023 0.0026 811,604 +0.00(+30.00%)
Jan 04, 2016 0.0020 0.0024 0.0020 0.0020 435,000 +0.00(+0.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Dec 30, 2015 0.0024 0.0025 0.0023 0.0023 657,133 -0.00(-8.00%)
Dec 29, 2015 0.0025 0.0025 0.0022 0.0025 261,200 +0.00(+0.00%)
Dec 28, 2015 0.0022 0.0025 0.0022 0.0025 1,225,869 +0.00(+13.64%)
Dec 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 23, 2015 0.0026 0.0030 0.0024 0.0024 173,250 -0.00(-7.69%)
Dec 22, 2015 0.0022 0.0026 0.0022 0.0026 351,200 +0.00(+8.33%)
Dec 21, 2015 0.0027 0.0029 0.0021 0.0024 1,048,637 -0.00(-11.11%)
Dec 18, 2015 0.0026 0.0031 0.0024 0.0027 2,133,202 +0.00(+8.00%)
Dec 17, 2015 0.0027 0.0032 0.0025 0.0025 1,573,310 -0.00(-3.85%)
Dec 16, 2015 0.0028 0.0028 0.0025 0.0026 1,439,295 +0.00(+0.00%)
Dec 15, 2015 0.0030 0.0040 0.0026 0.0026 6,116,729 -0.00(-13.33%)
Dec 14, 2015 0.0031 0.0048 0.0022 0.0030 55,412,712 +0.00(+42.86%)
Dec 11, 2015 0.0020 0.0022 0.0020 0.0021 121,192 -0.00(-4.55%)
Dec 10, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Dec 09, 2015 0.0020 0.0022 0.0015 0.0022 1,356,957 -0.00(-12.00%)
Dec 08, 2015 0.0019 0.0030 0.0019 0.0025 651,270 +0.00(+38.89%)
Dec 07, 2015 0.0019 0.0019 0.0018 0.0018 73,000 -0.00(-10.00%)
Dec 04, 2015 0.0020 0.0023 0.0020 0.0020 29,320 +0.00(+0.00%)
Dec 03, 2015 0.0020 0.0020 0.0020 0.0020 20,500 +0.00(+0.00%)
Dec 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 30, 2015 0.0026 0.0026 0.0016 0.0019 1,608,593 -0.00(-32.14%)
Nov 27, 2015 0.0025 0.0028 0.0025 0.0028 82,250 +0.00(+12.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Nov 24, 2015 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0022 0.0028 0.0022 0.0028 163,200 +0.00(+21.74%)
Nov 19, 2015 0.0030 0.0032 0.0014 0.0023 2,861,138 -0.00(-23.33%)
Nov 18, 2015 0.0029 0.0034 0.0029 0.0030 251,500 +0.00(+0.00%)
Nov 17, 2015 0.0028 0.0030 0.0028 0.0030 162,500 -0.00(-11.76%)
Nov 16, 2015 0.0034 0.0034 0.0034 0.0034 56,400 +0.00(+36.00%)
Nov 13, 2015 0.0032 0.0032 0.0025 0.0025 250,000 -0.00(-21.88%)
Nov 12, 2015 0.0027 0.0032 0.0027 0.0032 470,000 +0.00(+28.00%)
Nov 11, 2015 0.0025 0.0025 0.0025 0.0025 151,600 +0.00(+4.17%)
Nov 10, 2015 0.0026 0.0036 0.0024 0.0024 148,000 -0.00(-33.33%)
Nov 09, 2015 0.0025 0.0058 0.0023 0.0036 3,410,271 +0.00(+63.64%)
Nov 06, 2015 0.0026 0.0027 0.0022 0.0022 280,617 -0.00(-12.00%)
Nov 05, 2015 0.0026 0.0028 0.0021 0.0025 358,870 -0.00(-3.85%)
Nov 04, 2015 0.0027 0.0027 0.0026 0.0026 63,320 -0.00(-7.14%)
Nov 03, 2015 0.0029 0.0032 0.0027 0.0028 268,360 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.