Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0078 0.0080 0.0078 0.0079 954,230 -0.00(-1.25%)
Jan 29, 2015 0.0100 0.0101 0.0071 0.0080 9,901,206 +0.00(+3.90%)
Jan 28, 2015 0.0104 0.0143 0.0066 0.0077 37,685,944 -0.00(-18.09%)
Jan 27, 2015 0.0102 0.0113 0.0080 0.0094 6,321,054 -0.00(-14.55%)
Jan 26, 2015 0.0053 0.0119 0.0053 0.0110 7,326,944 +0.01(+107.55%)
Jan 23, 2015 0.0046 0.0060 0.0046 0.0053 1,860,160 +0.00(+15.22%)
Jan 22, 2015 0.0042 0.0046 0.0042 0.0046 52,000 +0.00(+9.52%)
Jan 21, 2015 0.0045 0.0047 0.0042 0.0042 466,000 -0.00(-6.67%)
Jan 20, 2015 0.0046 0.0051 0.0045 0.0045 263,135 -0.00(-2.17%)
Jan 16, 2015 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jan 15, 2015 0.0045 0.0046 0.0040 0.0040 271,503 -0.00(-13.04%)
Jan 14, 2015 0.0043 0.0048 0.0043 0.0046 675,503 +0.00(+15.00%)
Jan 13, 2015 0.0040 0 -0.00(-13.04%)
Jan 12, 2015 0.0042 0.0046 0.0040 0.0046 202,158 +0.00(+9.52%)
Jan 09, 2015 0.0040 0.0047 0.0040 0.0042 66,400 -0.00(-10.64%)
Jan 08, 2015 0.0047 0.0047 0.0047 0.0047 269,876 +0.00(+0.00%)
Jan 07, 2015 0.0052 0.0052 0.0047 0.0047 302,464 -0.00(-12.96%)
Jan 06, 2015 0.0058 0.0058 0.0046 0.0054 355,937 -0.00(-6.90%)
Jan 05, 2015 0.0045 0.0058 0.0045 0.0058 265,426 +0.00(+28.89%)
Jan 02, 2015 0.0047 0.0057 0.0040 0.0045 157,900 +0.00(+0.00%)
Dec 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2014 0.0049 0.0055 0.0043 0.0045 201,313 -0.00(-2.17%)
Dec 29, 2014 0.0054 0.0054 0.0045 0.0046 478,114 -0.00(-13.21%)
Dec 26, 2014 0.0045 0.0053 0.0045 0.0053 474,914 +0.00(+1.92%)
Dec 24, 2014 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Dec 23, 2014 0.0051 0.0060 0.0044 0.0054 294,667 +0.00(+8.00%)
Dec 22, 2014 0.0045 0.0051 0.0045 0.0050 315,000 +0.00(+8.70%)
Dec 19, 2014 0.0048 0.0048 0.0040 0.0046 654,415 -0.00(-2.13%)
Dec 18, 2014 0.0060 0.0060 0.0040 0.0047 1,249,344 -0.00(-6.00%)
Dec 17, 2014 0.0045 0.0050 0.0045 0.0050 167,210 +0.00(+11.11%)
Dec 16, 2014 0.0045 1,099,759 -0.00(-10.00%)
Dec 15, 2014 0.0047 0.0050 0.0041 0.0050 572,100 +0.00(+0.00%)
Dec 12, 2014 0.0061 0.0063 0.0041 0.0050 1,034,059 -0.00(-20.63%)
Dec 11, 2014 0.0065 0.0065 0.0061 0.0063 399,021 -0.00(-1.56%)
Dec 10, 2014 0.0065 0.0067 0.0061 0.0064 454,998 +0.00(+4.92%)
Dec 09, 2014 0.0060 0.0085 0.0060 0.0061 433,815 +0.00(+0.00%)
Dec 08, 2014 0.0065 0.0070 0.0061 0.0061 162,533 -0.00(-6.15%)
Dec 05, 2014 0.0074 0.0074 0.0074 0.0065 765,454 -0.00(-13.33%)
Dec 04, 2014 0.0076 0.0078 0.0075 0.0075 1,062,757 -0.00(-2.60%)
Dec 03, 2014 0.0079 0.0079 0.0075 0.0077 865,650 -0.00(-2.53%)
Dec 02, 2014 0.0080 0.0082 0.0079 0.0079 738,542 -0.00(-1.25%)
Dec 01, 2014 0.0083 0.0083 0.0078 0.0080 759,741 -0.00(-5.88%)
Nov 28, 2014 0.0088 0.0088 0.0085 0.0085 99,700 +0.00(+0.00%)
Nov 26, 2014 0.0085 0.0085 0.0085 0 +0.00(+2.41%)
Nov 25, 2014 0.0094 0.0094 0.0080 0.0083 14,250,770 -0.00(-3.49%)
Nov 24, 2014 0.0109 0.0109 0.0085 0.0086 8,280,584 -0.00(-20.37%)
Nov 21, 2014 0.0108 0.0109 0.0099 0.0108 144,604 +0.00(+0.00%)
Nov 20, 2014 0.0091 0.0145 0.0089 0.0108 822,250 +0.00(+27.06%)
Nov 19, 2014 0.0115 0.0115 0.0085 0.0085 240,234 -0.00(-5.56%)
Nov 18, 2014 0.0092 0.0119 0.0081 0.0090 1,311,818 +0.00(+11.11%)
Nov 17, 2014 0.0088 0.0081 0.0081 468,954 +0.00(+0.00%)
Nov 14, 2014 0.0087 0.0087 0.0081 0.0081 193,962 -0.00(-6.90%)
Nov 13, 2014 0.0093 0.0093 0.0082 0.0087 244,950 -0.00(-3.33%)
Nov 12, 2014 0.0090 0.0090 0.0085 0.0090 186,400 +0.00(+7.14%)
Nov 11, 2014 0.0100 0.0100 0.0084 0.0084 387,175 -0.00(-12.50%)
Nov 10, 2014 0.0093 0.0099 0.0087 0.0096 816,850 +0.00(+9.09%)
Nov 07, 2014 0.0092 0.0092 0.0088 0.0088 33,050 -0.00(-2.22%)
Nov 06, 2014 0.0092 0.0093 0.0087 0.0090 150,300 +0.00(+3.45%)
Nov 05, 2014 0.0093 0.0095 0.0087 0.0087 670,644 -0.00(-6.45%)
Nov 04, 2014 0.0092 0.0099 0.0082 0.0093 825,752 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.