Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1221 -0.0169 (-12.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0410 0.0410 0.0410 13,020 -0.01(-18.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 305 +0.00(+0.30%)
Jan 18, 2018 0.0498 0.0498 0.0498 0.0498 5,000 +0.02(+63.44%)
Jan 16, 2018 0.0305 0.0305 0.0305 0 -0.01(-25.61%)
Jan 12, 2018 0.0410 0.0410 0.0410 0 +0.01(+19.15%)
Jan 08, 2018 0.0344 0.0344 0.0344 0 +0.01(+22.89%)
Jan 05, 2018 0.0280 0.0280 0.0280 0.0280 550 +0.00(+12.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.37%)
Dec 11, 2017 0.0349 0.0349 0.0349 15 +0.01(+39.60%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+17.92%)
Dec 04, 2017 0.0212 0.0212 0.0212 0 -0.00(-11.67%)
Dec 01, 2017 0.0253 0.0253 0.0240 0.0240 21,012 +0.00(+13.21%)
Nov 29, 2017 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Nov 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2017 0.0260 0.0271 0.0250 0.0250 25,200 -0.01(-32.43%)
Nov 21, 2017 0.0370 0.0370 0.0370 0.0370 33,513 +0.01(+42.31%)
Nov 17, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-22.08%)
Nov 03, 2017 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.