Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1221 -0.0169 (-12.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Jan 21, 2016 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Dec 22, 2015 0.0275 0.0275 0.0275 0.0275 200 +0.00(+1.85%)
Dec 18, 2015 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Dec 16, 2015 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Dec 15, 2015 0.0265 0.0270 0.0265 0.0265 1,256 -0.01(-24.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2015 0.0349 0.0350 0.0349 0.0350 13,900 +0.01(+20.69%)
Dec 09, 2015 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+5.45%)
Dec 08, 2015 0.0275 0.0275 0.0275 0.0275 100 -0.00(-1.79%)
Dec 07, 2015 0.0310 0.0350 0.0280 0.0280 41,000 -0.01(-20.00%)
Dec 04, 2015 0.0400 0.0400 0.0340 0.0350 28,200 +0.00(+6.06%)
Dec 03, 2015 0.0330 0.0330 0.0330 0.0330 8,700 -0.01(-15.38%)
Nov 23, 2015 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Nov 20, 2015 0.0420 0.0420 0.0420 0.0420 21,000 -0.00(-2.33%)
Nov 18, 2015 0.0430 0.0430 0.0430 0 +0.00(+4.88%)
Nov 10, 2015 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.