Indicators

MGM China Holdings Ltd (OP: MCHVY )

21.16 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.70	47.70	47.70	47.70	0	+0.30(+0.63%)
Jan 30, 2014	47.40	47.40	47.40	47.40	7,817	-1.39(-2.85%)
Jan 24, 2014	48.79	48.79	48.79	48.79	27	-1.98(-3.90%)
Jan 22, 2014		50.77	50.77	50.77	145	-3.38(-6.24%)
Jan 21, 2014	54.15	54.15	54.15	54.15	145	+1.20(+2.27%)
Jan 15, 2014		52.95	52.95	52.95	0	+0.65(+1.24%)
Jan 10, 2014		52.30	52.30	52.30	103	-1.26(-2.35%)
Jan 09, 2014	53.56	53.56	53.56	53.56	235	+0.81(+1.54%)
Jan 03, 2014		52.75	52.75	52.75	15	+2.45(+4.87%)
Dec 27, 2013		50.30	50.30	50.30	0	+2.19(+4.55%)
Dec 23, 2013		48.11	48.11	48.11	0	+2.23(+4.86%)
Dec 12, 2013	45.88	45.88	45.88	45.88	163,300	+0.13(+0.28%)
Dec 04, 2013	45.75	45.75	45.75	45.75	0	+3.31(+7.80%)
Nov 29, 2013	42.44	42.44	42.44	42.44	0	+0.76(+1.82%)
Nov 20, 2013		41.68	41.68	41.68	0	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.