Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0600	0.0600	0.0600	0	-0.00(-5.36%)
Jan 08, 2020		0.0634	0.0634	0.0634	0	+0.01(+24.56%)
Jan 03, 2020		0.0509	0.0509	0.0509	0	-0.00(-8.29%)
Dec 27, 2019		0.0555	0.0555	0.0555	0	-0.00(-0.36%)
Dec 24, 2019		0.0557	0.0557	0.0557	0	+0.01(+28.05%)
Dec 18, 2019		0.0435	0.0435	0.0435	0	-0.02(-26.27%)
Dec 17, 2019	0.0531	0.0590	0.0475	0.0590	12,754	+0.01(+18.00%)
Dec 16, 2019	0.0475	0.0500	0.0475	0.0500	32,000	+0.00(+0.00%)
Dec 04, 2019		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 15, 2019		0.0580	0.0580	0.0580	0	+0.01(+22.11%)
Nov 12, 2019		0.0475	0.0475	0.0475	0	-0.01(-13.32%)
Nov 11, 2019	0.0548	0.0548	0.0548	0.0548	2,100	+0.00(+0.00%)
Nov 05, 2019		0.0548	0.0548	0.0548	0	-0.01(-13.02%)
Nov 04, 2019	0.0630	0.0630	0.0630	0.0630	907	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.