Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0025 0 +0.00(+4.17%)
Jan 27, 2023 0.0024 0 -0.00(-4.00%)
Jan 25, 2023 0.0025 0 +0.00(+25.00%)
Jan 24, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-20.00%)
Jan 23, 2023 0.0025 0.0025 0.0025 0.0025 40,090 +0.00(+25.00%)
Jan 18, 2023 0.0020 0 +0.00(+0.00%)
Jan 11, 2023 0.0020 0 -0.00(-13.04%)
Jan 10, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+15.00%)
Jan 05, 2023 0.0020 0 -0.00(-4.76%)
Jan 04, 2023 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Dec 30, 2022 0.0017 0 +0.00(+0.00%)
Dec 27, 2022 0.0017 0 +0.00(+0.00%)
Dec 21, 2022 0.0017 0 +0.00(+0.00%)
Dec 13, 2022 0.0017 0 +0.00(+0.00%)
Nov 30, 2022 0.0017 0 -0.00(-37.04%)
Nov 22, 2022 0.0027 0 +0.00(+22.73%)
Nov 21, 2022 0.0015 0.0022 0.0015 0.0022 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0022 0.0022 0.0022 0.0022 36,000 +0.00(+57.14%)
Nov 17, 2022 0.0014 0.0014 0.0014 0.0014 210,000 -0.00(-26.32%)
Nov 16, 2022 0.0025 0.0025 0.0019 0.0019 120,000 -0.00(-36.67%)
Nov 14, 2022 0.0030 0 +0.00(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.