Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0.2750 0.1900 0.2550 396,953 +0.10(+67.76%)
Jan 30, 2023 0.1520 0.1520 0.1520 0.1520 4,947 -0.00(-0.07%)
Jan 26, 2023 0.1521 0 -0.02(-10.53%)
Jan 25, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Jan 13, 2023 0.1500 83 -0.05(-26.11%)
Jan 12, 2023 0.2030 0.2030 0.2030 0.2030 2,500 +0.03(+19.41%)
Jan 09, 2023 0.1700 0 +0.00(+0.00%)
Jan 05, 2023 0.1700 0 +0.00(+0.00%)
Dec 27, 2022 0.1700 0 -0.01(-8.11%)
Dec 21, 2022 0.1850 0 -0.00(-0.22%)
Dec 20, 2022 0.1800 0.1900 0.1800 0.1854 34,250 -0.01(-7.30%)
Dec 16, 2022 0.2000 0 +0.02(+11.11%)
Dec 14, 2022 0.1800 0 +0.00(+0.00%)
Dec 13, 2022 0.1801 0.1818 0.1800 0.1800 11,520 +0.00(+0.00%)
Nov 29, 2022 0.1800 0 +0.01(+4.65%)
Nov 23, 2022 0.1720 0 +0.00(+1.18%)
Nov 22, 2022 0.1643 0.1700 0.1643 0.1700 44,000 +0.00(+0.00%)
Nov 21, 2022 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-5.56%)
Nov 16, 2022 0.1800 0 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1870 0.1781 0.1800 102,440 +0.00(+0.00%)
Nov 14, 2022 0.1500 0.2000 0.1500 0.1800 150,455 +0.04(+24.14%)
Nov 10, 2022 0.1450 0 +0.01(+11.20%)
Nov 09, 2022 0.1352 0.1352 0.1304 0.1304 10,000 -0.01(-6.99%)
Nov 08, 2022 0.1402 0.1402 0.1402 0.1402 6,190 +0.01(+7.52%)
Nov 07, 2022 0.1500 0.1500 0.1304 0.1304 2,988 -0.02(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.