Indicators

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0400	0.0500	0.0400	0.0500	26,000	+0.00(+4.17%)
Jan 30, 2002	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jan 29, 2002	0.0400	0.0500	0.0400	0.0480	43,900	+0.01(+20.00%)
Jan 28, 2002	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+0.00%)
Jan 25, 2002	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2002	0.0400	0.0400	0.0400	0.0400	4,900	-0.01(-20.00%)
Jan 23, 2002	0.0450	0.0500	0.0450	0.0500	22,100	+0.01(+11.11%)
Jan 22, 2002	0.0450	0.0450	0.0450	0.0450	7,800	-0.01(-10.00%)
Jan 21, 2002	0.0500	0.0500	0.0450	0.0500	15,500	+0.01(+11.11%)
Jan 18, 2002	0.0500	0.0500	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 17, 2002	0.0450	0.0500	0.0450	0.0450	59,800	-0.01(-10.00%)
Jan 16, 2002	0.0500	0.0550	0.0450	0.0500	33,600	+0.00(+0.00%)
Jan 15, 2002	0.0550	0.0550	0.0500	0.0500	59,900	-0.00(-9.09%)
Jan 14, 2002	0.0350	0.0420	0.0350	0.0550	59,200	+0.01(+37.50%)
Jan 11, 2002	0.0350	0.0400	0.0350	0.0400	88,100	+0.00(+0.00%)
Jan 10, 2002	0.0350	0.0400	0.0350	0.0400	5,700	+0.00(+14.29%)
Jan 09, 2002	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.