Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.00%)
Jan 25, 2018 0.0989 0.0989 0.0989 0 -0.00(-1.00%)
Jan 24, 2018 0.0999 0.0999 0.0999 0.0999 250 +0.00(+2.15%)
Jan 23, 2018 0.0978 0.0978 0.0978 0.0978 2,500 +0.03(+35.83%)
Jan 22, 2018 0.0720 0.0720 0.0720 0.0720 50,000 -0.03(-27.86%)
Jan 19, 2018 0.0998 0.0998 0.0998 0.0998 5,000 +0.03(+36.25%)
Jan 18, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.03(-26.60%)
Jan 17, 2018 0.0998 0.0998 0.0998 0.0998 1,000 +0.03(+38.42%)
Jan 16, 2018 0.1000 0.1000 0.0720 0.0721 88,000 -0.03(-27.83%)
Jan 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
Jan 05, 2018 0.1000 0.1000 0.0997 0.0997 1,500 -0.00(-0.30%)
Jan 04, 2018 0.0980 0.1197 0.0980 0.1000 10,500 +0.00(+0.10%)
Jan 03, 2018 0.0999 0.0999 0.0999 0.0999 300 +0.04(+63.77%)
Jan 02, 2018 0.1000 0.1000 0.0600 0.0610 53,000 -0.04(-39.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 13,857 +0.00(+0.00%)
Dec 15, 2017 0.0699 0.0700 0.0699 0.0700 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0611 0.0700 0.0511 0.0700 33,103 +0.01(+12.90%)
Dec 13, 2017 0.0775 0.0775 0.0620 0.0620 98,100 -0.04(-40.90%)
Dec 12, 2017 0.1050 0.1050 0.1049 0.1049 18,000 -0.00(-0.10%)
Dec 11, 2017 0.1150 0.1150 0.1050 0 -0.01(-8.70%)
Dec 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.44%)
Dec 06, 2017 0.1150 0.1150 0.0750 0.1145 5,250 -0.00(-0.01%)
Dec 01, 2017 0.1145 0.1145 0.1145 0 +0.01(+14.51%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 29, 2017 0.0765 0.1000 0.0765 0.1000 16,025 +0.00(+0.00%)
Nov 28, 2017 0.0702 0.1000 0.0701 0.1000 5,000 +0.00(+0.30%)
Nov 24, 2017 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
Nov 22, 2017 0.0800 0.1000 0.0800 0.1000 52,000 +0.03(+42.86%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Nov 16, 2017 0.0899 0.0899 0.0899 0 -0.00(-4.36%)
Nov 15, 2017 0.0940 0.0940 0.0940 0.0940 500 +0.02(+34.09%)
Nov 13, 2017 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.