Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.278 4.340 4.274 4.331 96,556 +0.06(+1.46%)
Jan 30, 2023 4.313 4.327 4.233 4.269 180,054 -0.05(-1.23%)
Jan 27, 2023 4.322 4.349 4.311 4.322 118,968 +0.00(+0.00%)
Jan 26, 2023 4.304 4.322 4.295 4.322 68,356 +0.04(+0.83%)
Jan 25, 2023 4.269 4.286 4.251 4.286 100,001 +0.02(+0.42%)
Jan 24, 2023 4.260 4.411 4.224 4.269 159,717 +0.02(+0.42%)
Jan 23, 2023 4.269 4.269 4.233 4.251 107,973 +0.01(+0.21%)
Jan 20, 2023 4.242 4.266 4.238 4.242 38,498 +0.02(+0.42%)
Jan 19, 2023 4.260 4.260 4.215 4.224 118,682 -0.04(-1.04%)
Jan 18, 2023 4.233 4.278 4.198 4.269 123,854 +0.07(+1.69%)
Jan 17, 2023 4.180 4.206 4.144 4.198 86,091 +0.05(+1.14%)
Jan 13, 2023 4.186 4.203 4.133 4.150 124,448 -0.04(-0.84%)
Jan 12, 2023 4.133 4.203 4.106 4.186 119,855 +0.07(+1.72%)
Jan 11, 2023 4.080 4.133 4.079 4.115 151,721 +0.04(+0.87%)
Jan 10, 2023 4.062 4.102 4.062 4.080 169,755 +0.00(+0.00%)
Jan 09, 2023 4.088 4.106 4.062 4.080 96,736 +0.02(+0.43%)
Jan 06, 2023 4.027 4.062 4.018 4.062 87,313 +0.05(+1.32%)
Jan 05, 2023 4.009 4.035 3.982 4.009 153,310 +0.00(+0.00%)
Jan 04, 2023 4.062 4.106 4.009 4.009 119,416 -0.04(-0.87%)
Jan 03, 2023 4.000 4.053 3.965 4.044 134,443 +0.06(+1.55%)
Dec 30, 2022 3.921 4.000 3.885 3.982 390,510 +0.05(+1.35%)
Dec 29, 2022 3.903 3.947 3.899 3.930 195,760 +0.03(+0.68%)
Dec 28, 2022 3.903 3.947 3.885 3.903 183,925 +0.02(+0.45%)
Dec 27, 2022 3.938 3.965 3.885 3.885 182,936 -0.07(-1.79%)
Dec 23, 2022 3.930 3.982 3.921 3.956 132,476 +0.02(+0.45%)
Dec 22, 2022 3.912 3.947 3.912 3.938 110,508 +0.02(+0.45%)
Dec 21, 2022 3.930 3.982 3.921 3.921 330,515 -0.02(-0.45%)
Dec 20, 2022 3.956 3.965 3.912 3.938 230,567 -0.03(-0.67%)
Dec 19, 2022 4.009 4.027 3.956 3.965 193,013 -0.02(-0.44%)
Dec 16, 2022 3.965 4.035 3.965 3.982 169,554 +0.01(+0.22%)
Dec 15, 2022 3.956 4.018 3.956 3.974 290,674 +0.00(+0.00%)
Dec 14, 2022 3.974 4.005 3.956 3.974 239,055 -0.02(-0.44%)
Dec 13, 2022 4.044 4.053 3.974 3.991 159,554 +0.01(+0.27%)
Dec 12, 2022 3.981 4.007 3.963 3.981 120,596 +0.00(+0.00%)
Dec 09, 2022 3.972 4.012 3.972 3.981 179,260 -0.01(-0.22%)
Dec 08, 2022 3.989 4.007 3.981 3.989 132,772 -0.02(-0.44%)
Dec 07, 2022 3.989 4.022 3.989 4.007 146,547 +0.02(+0.44%)
Dec 06, 2022 3.989 4.003 3.981 3.989 116,952 -0.01(-0.22%)
Dec 05, 2022 3.989 4.024 3.972 3.998 223,165 +0.00(+0.00%)
Dec 02, 2022 4.016 4.059 3.998 3.998 175,495 -0.04(-0.87%)
Dec 01, 2022 4.051 4.077 4.033 4.033 105,515 -0.04(-1.08%)
Nov 30, 2022 4.033 4.077 3.982 4.077 137,543 +0.07(+1.75%)
Nov 29, 2022 4.024 4.051 3.989 4.007 101,273 +0.01(+0.22%)
Nov 28, 2022 3.954 4.016 3.954 3.998 131,509 +0.04(+1.11%)
Nov 25, 2022 3.963 3.994 3.954 3.954 28,815 -0.02(-0.44%)
Nov 23, 2022 3.954 3.989 3.954 3.972 28,516 +0.01(+0.22%)
Nov 22, 2022 3.954 3.989 3.945 3.963 117,392 -0.01(-0.22%)
Nov 21, 2022 3.867 3.981 3.867 3.972 327,941 +0.11(+2.72%)
Nov 18, 2022 3.858 3.910 3.858 3.867 172,492 +0.01(+0.23%)
Nov 17, 2022 3.823 3.884 3.823 3.858 101,426 -0.02(-0.45%)
Nov 16, 2022 3.840 3.884 3.840 3.875 147,857 +0.01(+0.23%)
Nov 15, 2022 3.849 3.884 3.849 3.867 88,354 +0.04(+0.95%)
Nov 14, 2022 3.839 3.865 3.813 3.830 85,634 -0.01(-0.23%)
Nov 11, 2022 3.839 3.865 3.826 3.839 46,509 +0.00(+0.00%)
Nov 10, 2022 3.804 3.856 3.787 3.839 94,428 +0.10(+2.56%)
Nov 09, 2022 3.761 3.794 3.726 3.743 68,730 -0.05(-1.38%)
Nov 08, 2022 3.787 3.804 3.782 3.795 68,585 +0.01(+0.23%)
Nov 07, 2022 3.769 3.795 3.769 3.787 95,051 +0.03(+0.69%)
Nov 04, 2022 3.743 3.782 3.743 3.761 59,421 +0.02(+0.47%)
Nov 03, 2022 3.717 3.761 3.717 3.743 140,649 +0.02(+0.47%)
Nov 02, 2022 3.743 3.802 3.726 3.726 165,117 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.