Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.423 3.452 3.420 3.434 351,386 +0.02(+0.68%)
Jan 30, 2018 3.440 3.446 3.411 3.411 535,746 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,365 -0.02(-0.50%)
Jan 26, 2018 3.475 3.482 3.457 3.469 409,899 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.466 3.469 218,748 +0.00(+0.00%)
Jan 24, 2018 3.486 3.498 3.469 3.469 463,120 -0.02(-0.50%)
Jan 23, 2018 3.492 3.492 3.475 3.486 155,709 -0.01(-0.17%)
Jan 22, 2018 3.481 3.492 3.475 3.492 396,857 +0.03(+0.84%)
Jan 19, 2018 3.481 3.492 3.463 3.463 449,052 -0.02(-0.66%)
Jan 18, 2018 3.509 3.512 3.475 3.486 258,460 -0.03(-0.99%)
Jan 17, 2018 3.504 3.521 3.492 3.521 195,652 +0.01(+0.33%)
Jan 16, 2018 3.498 3.515 3.492 3.509 267,662 +0.03(+0.73%)
Jan 12, 2018 3.484 3.484 3.484 0 +0.00(+0.00%)
Jan 11, 2018 3.472 3.495 3.472 3.484 352,661 +0.01(+0.33%)
Jan 10, 2018 3.495 3.501 3.472 3.472 496,205 -0.03(-0.98%)
Jan 09, 2018 3.501 3.507 3.498 3.507 280,554 +0.01(+0.16%)
Jan 08, 2018 3.507 3.513 3.501 3.501 273,057 -0.01(-0.16%)
Jan 05, 2018 3.524 3.525 3.507 3.507 410,300 -0.02(-0.65%)
Jan 04, 2018 3.518 3.536 3.513 3.530 161,330 +0.01(+0.16%)
Jan 03, 2018 3.530 3.530 3.513 3.524 191,607 -0.01(-0.33%)
Jan 02, 2018 3.495 3.536 3.492 3.536 318,509 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.472 3.495 3.472 3.478 388,876 -0.01(-0.17%)
Dec 27, 2017 3.507 3.507 3.484 3.484 189,358 -0.02(-0.49%)
Dec 26, 2017 3.495 3.501 3.484 3.501 327,267 +0.01(+0.16%)
Dec 22, 2017 3.484 3.495 3.480 3.495 227,707 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.478 336,759 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.461 3.490 513,888 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.445 3.461 349,057 -0.00(-0.10%)
Dec 18, 2017 3.476 3.487 3.447 3.464 596,568 -0.01(-0.16%)
Dec 15, 2017 3.476 3.493 3.470 3.470 250,018 -0.01(-0.33%)
Dec 14, 2017 3.487 3.499 3.476 3.481 351,377 -0.02(-0.49%)
Dec 13, 2017 3.470 3.499 3.470 3.499 200,552 +0.03(+0.82%)
Dec 12, 2017 3.470 3.481 3.470 3.470 222,030 -0.01(-0.16%)
Dec 11, 2017 3.487 3.493 3.476 3.476 234,371 -0.01(-0.16%)
Dec 08, 2017 3.493 3.499 3.481 3.481 299,609 -0.02(-0.49%)
Dec 07, 2017 3.499 3.510 3.487 3.499 303,110 -0.01(-0.33%)
Dec 06, 2017 3.493 3.510 3.493 3.510 262,132 +0.02(+0.49%)
Dec 05, 2017 3.487 3.493 3.476 3.493 168,547 +0.01(+0.33%)
Dec 04, 2017 3.487 3.487 3.476 3.481 416,296 -0.01(-0.16%)
Dec 01, 2017 3.470 3.504 3.470 3.487 270,229 +0.02(+0.66%)
Nov 30, 2017 3.487 3.499 3.464 3.464 576,849 -0.02(-0.65%)
Nov 29, 2017 3.481 3.487 3.470 3.487 154,648 -0.01(-0.16%)
Nov 28, 2017 3.476 3.493 3.471 3.493 480,828 +0.02(+0.66%)
Nov 27, 2017 3.487 3.487 3.461 3.470 90,046 -0.01(-0.33%)
Nov 24, 2017 3.459 3.481 3.459 3.481 246,725 +0.02(+0.66%)
Nov 22, 2017 3.459 3.481 3.459 3.459 1,233,528 -0.01(-0.33%)
Nov 21, 2017 3.453 3.470 3.447 3.470 238,047 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.447 591,035 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.430 3.447 239,357 +0.01(+0.17%)
Nov 16, 2017 3.430 3.447 3.430 3.441 260,562 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.384 3.436 282,930 +0.02(+0.50%)
Nov 14, 2017 3.430 3.441 3.419 3.419 318,449 -0.01(-0.26%)
Nov 13, 2017 3.461 3.461 3.427 3.427 340,678 -0.03(-0.98%)
Nov 10, 2017 3.467 3.473 3.450 3.461 250,636 -0.01(-0.16%)
Nov 09, 2017 3.478 3.482 3.450 3.467 362,982 -0.01(-0.33%)
Nov 08, 2017 3.490 3.501 3.478 3.478 287,706 -0.02(-0.49%)
Nov 07, 2017 3.501 3.507 3.490 3.495 247,368 -0.01(-0.32%)
Nov 06, 2017 3.478 3.512 3.478 3.507 183,261 +0.03(+0.81%)
Nov 03, 2017 3.473 3.478 3.473 3.478 245,545 +0.01(+0.16%)
Nov 02, 2017 3.484 3.490 3.473 3.473 299,108 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.