Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

16.88 -0.12 (-0.74%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.52 10.67 10.26 10.30 936,614 -0.25(-2.33%)
Jan 28, 2021 10.61 10.66 10.43 10.55 863,576 +0.28(+2.74%)
Jan 27, 2021 10.72 10.96 10.22 10.27 772,534 -0.68(-6.18%)
Jan 26, 2021 11.16 11.16 10.93 10.95 379,825 -0.11(-1.03%)
Jan 25, 2021 10.95 11.11 10.68 11.06 509,623 -0.07(-0.63%)
Jan 22, 2021 10.70 11.14 10.66 11.13 512,587 +0.26(+2.43%)
Jan 21, 2021 11.14 11.19 10.84 10.87 551,079 -0.28(-2.52%)
Jan 20, 2021 11.13 11.21 11.03 11.15 530,943 -0.03(-0.24%)
Jan 19, 2021 11.21 11.24 11.03 11.17 607,268 +0.06(+0.55%)
Jan 15, 2021 11.04 11.25 10.93 11.11 764,726 -0.19(-1.71%)
Jan 14, 2021 11.15 11.41 11.10 11.31 528,565 +0.27(+2.47%)
Jan 13, 2021 11.03 11.17 10.88 11.03 480,957 -0.09(-0.79%)
Jan 12, 2021 10.98 11.28 10.91 11.12 525,022 +0.14(+1.28%)
Jan 11, 2021 10.51 11.00 10.31 10.98 645,703 +0.54(+5.22%)
Jan 08, 2021 10.74 10.78 10.20 10.44 523,857 -0.22(-2.06%)
Jan 07, 2021 10.66 10.79 10.55 10.66 926,595 +0.10(+0.91%)
Jan 06, 2021 9.936 10.84 9.936 10.56 1,781,265 +0.91(+9.47%)
Jan 05, 2021 9.505 9.760 9.505 9.646 561,642 +0.09(+0.92%)
Jan 04, 2021 9.663 9.778 9.391 9.558 838,777 -0.05(-0.55%)
Dec 31, 2020 9.611 9.611 9.611 315,890 +0.11(+1.20%)
Dec 30, 2020 9.452 9.593 9.417 9.496 315,890 +0.08(+0.84%)
Dec 29, 2020 9.575 9.655 9.382 9.417 509,315 -0.17(-1.74%)
Dec 28, 2020 9.426 9.628 9.347 9.584 671,106 +0.22(+2.35%)
Dec 24, 2020 9.400 9.400 9.242 9.365 212,297 +0.00(+0.00%)
Dec 23, 2020 9.198 9.373 9.154 9.365 388,508 +0.24(+2.60%)
Dec 22, 2020 9.198 9.198 9.075 9.127 532,827 -0.02(-0.19%)
Dec 21, 2020 9.347 9.435 9.013 9.145 566,637 -0.23(-2.44%)
Dec 18, 2020 9.347 9.558 9.312 9.373 3,005,179 +0.02(+0.19%)
Dec 17, 2020 9.479 9.479 9.233 9.356 544,249 -0.08(-0.84%)
Dec 16, 2020 9.444 9.474 9.316 9.435 624,518 +0.07(+0.75%)
Dec 15, 2020 9.189 9.417 9.101 9.365 507,257 +0.26(+2.90%)
Dec 14, 2020 9.321 9.325 9.097 9.101 617,378 -0.03(-0.29%)
Dec 11, 2020 9.092 9.198 9.057 9.127 350,376 -0.11(-1.24%)
Dec 10, 2020 9.154 9.312 9.127 9.242 432,618 -0.03(-0.28%)
Dec 09, 2020 9.338 9.431 9.211 9.268 590,120 +0.04(+0.48%)
Dec 08, 2020 8.987 9.242 8.987 9.224 509,545 +0.11(+1.25%)
Dec 07, 2020 9.136 9.193 8.956 9.110 473,337 -0.09(-0.96%)
Dec 04, 2020 9.048 9.215 9.022 9.198 552,998 +0.33(+3.66%)
Dec 03, 2020 8.838 8.969 8.723 8.873 430,286 +0.05(+0.60%)
Dec 02, 2020 8.592 8.846 8.592 8.820 412,677 +0.22(+2.55%)
Dec 01, 2020 8.706 8.820 8.583 8.600 514,861 +0.11(+1.24%)
Nov 30, 2020 8.846 8.873 8.469 8.495 561,258 -0.41(-4.64%)
Nov 27, 2020 9.040 9.101 8.811 8.908 211,273 -0.17(-1.84%)
Nov 25, 2020 9.189 9.338 8.987 9.075 397,161 -0.24(-2.55%)
Nov 24, 2020 9.101 9.431 9.092 9.312 624,298 +0.42(+4.74%)
Nov 23, 2020 8.934 9.013 8.816 8.890 641,587 +0.13(+1.50%)
Nov 20, 2020 8.662 8.855 8.583 8.758 604,906 +0.02(+0.20%)
Nov 19, 2020 8.715 8.776 8.561 8.741 369,942 -0.02(-0.20%)
Nov 18, 2020 9.022 9.075 8.758 8.758 460,674 -0.17(-1.87%)
Nov 17, 2020 8.820 8.974 8.679 8.925 565,201 -0.08(-0.88%)
Nov 16, 2020 8.969 9.048 8.776 9.004 562,052 +0.40(+4.70%)
Nov 13, 2020 8.504 8.697 8.460 8.600 745,489 +0.22(+2.62%)
Nov 12, 2020 8.381 8.495 8.218 8.381 701,193 -0.18(-2.15%)
Nov 11, 2020 8.838 8.838 8.368 8.565 686,665 -0.25(-2.89%)
Nov 10, 2020 8.600 8.943 8.600 8.820 822,607 +0.10(+1.11%)
Nov 09, 2020 8.064 8.890 7.977 8.723 1,033,392 +1.35(+18.36%)
Nov 06, 2020 7.573 7.608 7.344 7.370 576,220 -0.11(-1.41%)
Nov 05, 2020 7.204 7.577 7.195 7.476 681,992 +0.33(+4.55%)
Nov 04, 2020 7.558 7.558 7.125 7.151 638,391 -0.68(-8.64%)
Nov 03, 2020 7.862 7.931 7.758 7.827 532,152 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.