Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.49%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.790 8.818 8.766 8.785 90,903 -0.01(-0.16%)
Jan 30, 2014 8.827 8.832 8.790 8.799 137,827 +0.01(+0.11%)
Jan 29, 2014 8.804 8.854 8.790 8.790 98,770 -0.02(-0.21%)
Jan 28, 2014 8.808 8.874 8.804 8.808 130,997 -0.03(-0.32%)
Jan 27, 2014 8.883 8.907 8.808 8.836 126,820 -0.03(-0.32%)
Jan 24, 2014 8.921 8.935 8.864 8.864 136,396 -0.08(-0.89%)
Jan 23, 2014 8.925 8.991 8.925 8.944 177,222 +0.03(+0.37%)
Jan 22, 2014 9.005 9.010 8.879 8.911 111,377 -0.08(-0.89%)
Jan 21, 2014 8.996 9.029 8.977 8.991 176,387 -0.06(-0.67%)
Jan 17, 2014 8.977 9.052 9.052 9.052 100,407 +0.08(+0.94%)
Jan 16, 2014 8.861 8.968 8.861 8.968 101,154 +0.07(+0.84%)
Jan 15, 2014 8.875 8.903 8.856 8.893 75,561 +0.02(+0.21%)
Jan 14, 2014 8.949 8.949 8.865 8.875 116,530 -0.01(-0.10%)
Jan 13, 2014 8.865 8.884 8.842 8.884 41,898 -0.01(-0.16%)
Jan 10, 2014 8.823 8.903 8.823 8.898 127,927 +0.07(+0.74%)
Jan 09, 2014 8.898 8.898 8.805 8.833 78,429 -0.03(-0.37%)
Jan 08, 2014 8.781 8.870 8.763 8.865 92,162 +0.06(+0.69%)
Jan 07, 2014 8.735 8.809 8.735 8.805 107,712 +0.06(+0.69%)
Jan 06, 2014 8.739 8.772 8.716 8.744 88,032 +0.03(+0.32%)
Jan 03, 2014 8.786 8.786 8.716 8.716 104,756 -0.05(-0.53%)
Jan 02, 2014 8.744 8.781 8.707 8.763 129,193 -0.02(-0.27%)
Dec 31, 2013 8.809 8.786 8.786 8.786 128,942 -0.04(-0.42%)
Dec 30, 2013 8.856 8.865 8.800 8.823 111,087 -0.03(-0.37%)
Dec 27, 2013 8.912 8.912 8.847 8.856 79,045 -0.06(-0.63%)
Dec 26, 2013 8.949 8.949 8.865 8.912 122,565 -0.00(-0.02%)
Dec 24, 2013 8.837 8.921 8.837 8.913 133,445 +0.06(+0.65%)
Dec 23, 2013 8.739 8.889 8.730 8.856 248,723 +0.18(+2.10%)
Dec 20, 2013 8.576 8.674 8.576 8.674 216,348 +0.08(+0.98%)
Dec 19, 2013 8.525 8.609 8.520 8.590 130,834 +0.02(+0.27%)
Dec 18, 2013 8.511 8.585 8.502 8.567 202,817 +0.02(+0.22%)
Dec 17, 2013 8.479 8.548 8.414 8.548 148,873 +0.06(+0.71%)
Dec 16, 2013 8.465 8.544 8.456 8.488 255,353 -0.06(-0.65%)
Dec 13, 2013 8.497 8.567 8.497 8.544 203,333 +0.02(+0.27%)
Dec 12, 2013 8.405 8.530 8.405 8.521 152,153 +0.03(+0.33%)
Dec 11, 2013 8.511 8.548 8.465 8.493 155,307 -0.01(-0.16%)
Dec 10, 2013 8.534 8.553 8.484 8.507 174,436 -0.05(-0.54%)
Dec 09, 2013 8.572 8.585 8.525 8.553 137,373 -0.01(-0.16%)
Dec 06, 2013 8.581 8.595 8.562 8.567 134,868 -0.00(-0.02%)
Dec 05, 2013 8.595 8.604 8.563 8.568 89,945 -0.05(-0.57%)
Dec 04, 2013 8.581 8.632 8.581 8.618 83,463 -0.02(-0.21%)
Dec 03, 2013 8.599 8.655 8.599 8.636 96,573 -0.02(-0.21%)
Dec 02, 2013 8.701 8.701 8.618 8.655 62,433 -0.01(-0.11%)
Nov 29, 2013 8.660 8.664 8.600 8.664 74,988 +0.04(+0.43%)
Nov 27, 2013 8.641 8.701 8.597 8.627 142,184 -0.06(-0.69%)
Nov 26, 2013 8.711 8.724 8.687 8.687 103,065 -0.02(-0.27%)
Nov 25, 2013 8.711 8.738 8.595 8.710 159,714 +0.00(+0.05%)
Nov 22, 2013 8.595 8.738 8.576 8.706 100,164 +0.08(+0.91%)
Nov 21, 2013 8.673 8.673 8.576 8.627 104,647 -0.01(-0.11%)
Nov 20, 2013 8.567 8.664 8.539 8.636 129,284 +0.01(+0.16%)
Nov 19, 2013 8.692 8.711 8.623 8.623 138,222 -0.10(-1.12%)
Nov 18, 2013 8.701 8.724 8.687 8.720 159,513 -0.04(-0.42%)
Nov 15, 2013 8.720 8.762 8.711 8.757 84,674 +0.02(+0.27%)
Nov 14, 2013 8.738 8.757 8.687 8.734 76,842 +0.08(+0.91%)
Nov 12, 2013 8.650 8.673 8.618 8.655 92,532 -0.03(-0.32%)
Nov 11, 2013 8.669 8.701 8.604 8.683 93,859 -0.01(-0.16%)
Nov 08, 2013 8.729 8.729 8.637 8.696 120,931 +0.03(+0.32%)
Nov 07, 2013 8.696 8.724 8.669 8.669 116,281 -0.04(-0.48%)
Nov 06, 2013 8.706 8.733 8.696 8.710 109,397 -0.00(-0.05%)
Nov 05, 2013 8.719 8.798 8.687 8.715 223,117 -0.04(-0.47%)
Nov 04, 2013 8.789 8.812 8.738 8.756 115,658 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.